Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,755.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,570.92 1,571.06 1,570.20 1,570.82 0.0K
08:05 1,570.20 1,571.03 1,570.18 1,571.03 0.0K
08:10 1,570.83 1,571.46 1,570.11 1,571.19 0.0K
08:15 1,571.25 1,571.69 1,571.17 1,571.55 0.0K
08:20 1,571.12 1,571.48 1,570.78 1,571.17 0.0K
08:25 1,570.17 1,571.33 1,570.14 1,570.89 0.0K
08:30 1,571.29 1,571.32 1,570.79 1,571.29 0.0K
08:35 1,571.30 1,571.32 1,570.09 1,571.30 0.0K
08:40 1,571.33 1,571.33 1,570.72 1,570.78 0.0K
08:45 1,571.18 1,571.44 1,570.67 1,570.69 0.0K
08:50 1,571.14 1,571.14 1,570.26 1,570.29 0.0K
08:55 1,570.85 1,570.94 1,569.87 1,570.39 0.0K
09:00 1,570.85 1,571.01 1,570.34 1,570.34 0.0K
09:05 1,570.35 1,570.53 1,569.69 1,570.25 0.0K
09:10 1,569.65 1,570.08 1,568.83 1,569.56 0.0K
09:15 1,569.63 1,570.19 1,568.89 1,569.58 0.0K
09:20 1,569.45 1,570.21 1,569.36 1,570.03 0.0K
09:25 1,570.14 1,570.14 1,569.61 1,569.67 0.0K
09:30 1,569.68 1,570.39 1,569.63 1,570.39 0.0K
09:35 1,570.24 1,570.33 1,569.20 1,569.75 0.0K
09:40 1,569.75 1,570.13 1,569.29 1,569.29 0.0K
09:45 1,569.53 1,570.04 1,568.83 1,568.83 0.0K
09:50 1,569.66 1,570.12 1,568.89 1,569.48 0.0K
09:55 1,569.41 1,569.99 1,568.59 1,569.33 0.0K
10:00 1,569.85 1,569.98 1,568.63 1,569.60 0.0K
10:05 1,569.59 1,570.17 1,568.86 1,570.17 0.0K
10:10 1,570.17 1,570.24 1,569.77 1,569.77 0.0K
10:15 1,569.11 1,570.27 1,569.06 1,570.10 0.0K
10:20 1,570.18 1,570.22 1,569.66 1,570.00 0.0K
10:25 1,569.81 1,570.27 1,569.04 1,570.05 0.0K
10:30 1,570.10 1,570.10 1,568.57 1,569.36 0.0K
10:35 1,569.87 1,569.92 1,569.37 1,569.75 0.0K
10:40 1,569.90 1,569.96 1,568.71 1,569.96 0.0K
10:45 1,569.90 1,570.06 1,568.82 1,569.59 0.0K
10:50 1,569.59 1,570.16 1,568.95 1,569.62 0.0K
10:55 1,570.17 1,570.30 1,568.93 1,570.30 0.0K
11:00 1,569.74 1,570.20 1,568.83 1,568.83 0.0K
11:05 1,568.96 1,570.12 1,568.91 1,569.51 0.0K
11:10 1,569.56 1,570.03 1,569.43 1,569.97 0.0K
11:15 1,569.68 1,570.25 1,568.98 1,570.22 0.0K
11:20 1,569.72 1,570.23 1,569.59 1,569.72 0.0K
11:25 1,570.20 1,570.22 1,569.66 1,569.72 0.0K
11:30 1,570.01 1,570.56 1,569.70 1,569.96 0.0K
11:35 1,569.97 1,570.76 1,569.97 1,570.33 0.0K
11:40 1,570.34 1,570.84 1,570.29 1,570.42 0.0K
11:45 1,570.93 1,570.94 1,570.44 1,570.46 0.0K
11:50 1,570.51 1,570.99 1,569.82 1,570.52 0.0K
11:55 1,570.57 1,571.06 1,570.51 1,570.54 0.0K
12:00 1,570.99 1,570.99 1,569.54 1,570.25 0.0K
12:05 1,569.52 1,570.79 1,569.52 1,570.28 0.0K
12:10 1,570.81 1,570.81 1,570.25 1,570.78 0.0K
12:15 1,570.66 1,570.89 1,569.71 1,570.83 0.0K
12:20 1,570.38 1,570.83 1,569.60 1,570.30 0.0K
12:25 1,570.34 1,570.96 1,569.73 1,570.45 0.0K
12:30 1,570.38 1,570.95 1,570.38 1,570.91 0.0K
12:35 1,570.97 1,571.01 1,570.41 1,570.89 0.0K
12:40 1,569.74 1,570.96 1,569.74 1,570.79 0.0K
12:45 1,570.43 1,570.96 1,570.43 1,570.83 0.0K
12:50 1,570.95 1,570.95 1,570.27 1,570.89 0.0K
12:55 1,570.43 1,571.08 1,569.76 1,571.02 0.0K
13:00 1,571.05 1,571.10 1,570.48 1,570.59 0.0K
13:05 1,571.03 1,571.06 1,569.84 1,570.95 0.0K
13:10 1,570.59 1,571.01 1,569.74 1,570.49 0.0K
13:15 1,570.49 1,571.06 1,569.82 1,570.52 0.0K
13:20 1,571.00 1,571.06 1,569.80 1,570.88 0.0K
13:25 1,570.39 1,570.97 1,569.72 1,570.87 0.0K
13:30 1,570.45 1,570.97 1,570.23 1,570.70 0.0K
13:35 1,570.28 1,570.92 1,569.48 1,570.17 0.0K
13:40 1,570.09 1,570.69 1,569.42 1,570.27 0.0K
13:45 1,570.27 1,570.75 1,570.12 1,570.74 0.0K
13:50 1,570.79 1,570.79 1,569.53 1,570.23 0.0K
13:55 1,570.25 1,570.76 1,569.49 1,570.26 0.0K
14:00 1,570.38 1,570.78 1,569.69 1,570.32 0.0K
14:05 1,570.68 1,570.85 1,570.30 1,570.75 0.0K
14:10 1,570.73 1,570.77 1,570.23 1,570.75 0.0K
14:15 1,570.34 1,570.75 1,569.60 1,570.67 0.0K
14:20 1,570.29 1,570.71 1,569.59 1,570.31 0.0K
14:25 1,570.70 1,570.70 1,569.99 1,570.54 0.0K
14:30 1,570.04 1,570.63 1,570.04 1,570.40 0.0K
14:35 1,570.40 1,570.88 1,569.60 1,570.46 0.0K
14:40 1,570.62 1,570.95 1,569.79 1,570.48 0.0K
14:45 1,571.06 1,571.06 1,570.52 1,570.74 0.0K
14:50 1,570.74 1,571.27 1,570.03 1,570.84 0.0K
14:55 1,571.24 1,571.26 1,570.05 1,570.70 0.0K
15:00 1,570.85 1,570.85 1,569.92 1,570.40 0.0K
15:05 1,570.42 1,570.95 1,570.37 1,570.95 0.0K
15:10 1,570.96 1,571.02 1,570.40 1,570.52 0.0K
15:15 1,571.05 1,571.05 1,569.81 1,570.96 0.0K
15:20 1,570.90 1,571.36 1,569.97 1,571.35 0.0K
15:25 1,571.36 1,571.39 1,570.52 1,570.56 0.0K
15:30 1,575.02 1,576.02 1,573.42 1,575.04 0.0K
15:35 1,575.19 1,575.93 1,574.53 1,575.65 0.0K
15:40 1,575.98 1,575.98 1,574.04 1,574.04 0.0K
15:45 1,574.63 1,574.82 1,572.60 1,573.54 0.0K
15:50 1,573.14 1,573.96 1,572.46 1,573.43 0.0K
15:55 1,572.66 1,573.01 1,571.98 1,572.49 0.0K
16:00 1,571.07 1,571.07 1,569.03 1,569.50 0.0K
16:05 1,569.78 1,570.44 1,568.78 1,570.44 0.0K
16:10 1,570.53 1,570.53 1,568.91 1,570.07 0.0K
16:15 1,570.18 1,571.02 1,570.00 1,570.67 0.0K
16:20 1,570.64 1,571.04 1,569.87 1,569.88 0.0K
16:25 1,570.51 1,571.32 1,570.51 1,571.27 0.0K
16:30 1,570.38 1,571.18 1,569.86 1,570.67 0.0K
16:35 1,571.04 1,572.05 1,570.74 1,571.30 0.0K
16:40 1,570.06 1,570.98 1,569.59 1,570.20 0.0K
16:45 1,570.24 1,570.56 1,569.86 1,570.32 0.0K
16:50 1,570.45 1,570.70 1,569.32 1,569.52 0.0K
16:55 1,569.92 1,569.92 1,568.57 1,568.57 0.0K
17:00 1,568.74 1,570.07 1,568.55 1,569.67 0.0K
17:05 1,569.36 1,570.75 1,568.93 1,570.75 0.0K
17:10 1,569.70 1,570.38 1,568.94 1,569.43 0.0K
17:15 1,569.72 1,570.25 1,568.75 1,569.79 0.0K
17:20 1,569.88 1,570.11 1,568.48 1,569.70 0.0K
17:25 1,570.12 1,570.27 1,568.57 1,569.54 0.0K
17:30 1,569.61 1,570.16 1,568.45 1,569.78 0.0K
17:35 1,568.41 1,569.86 1,568.41 1,569.46 0.0K
17:40 1,569.38 1,569.86 1,567.94 1,569.29 0.0K
17:45 1,569.23 1,569.57 1,568.99 1,569.09 0.0K
17:50 1,569.13 1,569.53 1,567.48 1,567.48 0.0K
17:55 1,568.58 1,569.37 1,567.75 1,568.86 0.0K
18:00 1,568.64 1,569.07 1,568.20 1,568.77 0.0K
18:05 1,569.04 1,569.39 1,567.19 1,568.45 0.0K
18:10 1,569.09 1,569.09 1,567.73 1,568.54 0.0K
18:15 1,567.80 1,569.17 1,567.80 1,568.43 0.0K
18:20 1,568.53 1,568.83 1,568.27 1,568.64 0.0K
18:25 1,568.61 1,568.70 1,567.91 1,568.61 0.0K
18:30 1,568.44 1,569.02 1,567.51 1,568.03 0.0K
18:35 1,568.06 1,568.80 1,567.13 1,568.80 0.0K
18:40 1,568.87 1,568.88 1,568.56 1,568.65 0.0K
18:45 1,568.74 1,568.74 1,568.39 1,568.58 0.0K
18:50 1,568.58 1,568.58 1,568.13 1,568.18 0.0K
18:55 1,568.20 1,568.44 1,567.04 1,568.38 0.0K
19:00 1,568.38 1,568.65 1,568.00 1,568.57 0.0K
19:05 1,568.44 1,569.44 1,567.83 1,569.44 0.0K
19:10 1,569.23 1,569.83 1,569.23 1,569.62 0.0K
19:15 1,569.58 1,570.07 1,569.30 1,569.58 0.0K
19:20 1,569.46 1,569.82 1,569.05 1,569.24 0.0K
19:25 1,569.61 1,570.21 1,568.61 1,568.61 0.0K
19:30 1,568.76 1,569.93 1,568.39 1,569.46 0.0K
19:35 1,569.67 1,569.72 1,569.38 1,569.65 0.0K
19:40 1,569.42 1,569.44 1,568.59 1,568.78 0.0K
19:45 1,568.96 1,569.01 1,567.30 1,567.30 0.0K
19:50 1,567.39 1,568.69 1,567.39 1,568.10 0.0K
19:55 1,568.29 1,568.41 1,567.88 1,568.19 0.0K
20:00 1,568.23 1,568.87 1,567.20 1,568.63 0.0K
20:05 1,568.46 1,568.93 1,567.74 1,567.77 0.0K
20:10 1,568.15 1,568.15 1,567.17 1,567.43 0.0K
20:15 1,567.40 1,567.74 1,566.28 1,567.58 0.0K
20:20 1,567.58 1,567.58 1,566.37 1,566.80 0.0K
20:25 1,566.94 1,567.02 1,566.52 1,566.62 0.0K
20:30 1,566.32 1,567.36 1,566.17 1,567.04 0.0K
20:35 1,567.34 1,567.73 1,566.95 1,567.73 0.0K
20:40 1,566.10 1,567.79 1,566.10 1,566.18 0.0K
20:45 1,567.53 1,568.00 1,566.20 1,567.94 0.0K
20:50 1,567.66 1,567.89 1,566.11 1,567.36 0.0K
20:55 1,567.87 1,568.52 1,566.73 1,568.52 0.0K
21:00 1,567.97 1,568.06 1,567.61 1,567.69 0.0K
21:05 1,567.73 1,568.20 1,566.56 1,568.05 0.0K
21:10 1,567.55 1,567.91 1,566.93 1,567.46 0.0K
21:15 1,566.95 1,568.05 1,566.40 1,568.05 0.0K
21:20 1,568.08 1,568.72 1,568.02 1,568.02 0.0K
21:25 1,568.22 1,568.41 1,567.82 1,567.87 0.0K
21:30 1,568.47 1,568.51 1,566.73 1,568.33 0.0K
21:35 1,568.39 1,568.82 1,567.94 1,568.04 0.0K
21:40 1,568.20 1,568.76 1,568.02 1,568.47 0.0K
21:45 1,568.50 1,569.06 1,567.90 1,568.60 0.0K
21:50 1,569.05 1,569.62 1,568.98 1,569.02 0.0K
21:55 1,569.06 1,569.82 1,568.88 1,569.10 0.0K
22:00 1,569.27 1,569.92 1,567.97 1,567.97 0.0K
22:05 1,569.36 1,569.79 1,569.24 1,569.30 0.0K
22:10 1,569.27 1,569.76 1,569.17 1,569.17 0.0K
22:15 1,568.83 1,569.79 1,567.99 1,569.31 0.0K
22:20 1,569.26 1,569.69 1,569.23 1,569.34 0.0K
22:25 1,568.83 1,569.70 1,568.03 1,568.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据