Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 德国 →
84.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 87.46 87.47 87.34 87.40 0.0K
09:05 87.42 87.42 87.38 87.39 0.0K
09:10 87.37 87.38 87.36 87.37 0.0K
09:15 87.37 87.37 87.30 87.31 0.0K
09:20 87.33 87.37 87.33 87.36 0.0K
09:25 87.37 87.40 87.37 87.38 0.0K
09:30 87.37 87.39 87.36 87.38 0.0K
09:35 87.38 87.42 87.38 87.41 0.0K
09:40 87.40 87.41 87.39 87.41 0.0K
09:45 87.42 87.42 87.39 87.42 0.0K
09:50 87.42 87.47 87.42 87.47 0.0K
09:55 87.50 87.52 87.50 87.50 0.0K
10:00 87.52 87.53 87.50 87.50 0.0K
10:05 87.50 87.53 87.50 87.53 0.0K
10:10 87.54 87.54 87.52 87.54 0.0K
10:15 87.56 87.56 87.53 87.53 0.0K
10:20 87.53 87.54 87.52 87.52 0.0K
10:25 87.53 87.54 87.53 87.53 0.0K
10:30 87.53 87.54 87.50 87.52 0.0K
10:35 87.51 87.52 87.49 87.50 0.0K
10:40 87.50 87.52 87.50 87.51 0.0K
10:45 87.51 87.52 87.50 87.51 0.0K
10:50 87.52 87.53 87.51 87.51 0.0K
10:55 87.50 87.54 87.50 87.54 0.0K
11:00 87.52 87.53 87.50 87.50 0.0K
11:05 87.50 87.50 87.48 87.48 0.0K
11:10 87.48 87.50 87.48 87.50 0.0K
11:15 87.49 87.51 87.48 87.50 0.0K
11:20 87.50 87.50 87.49 87.50 0.0K
11:25 87.50 87.51 87.50 87.51 0.0K
11:30 87.51 87.52 87.50 87.50 0.0K
11:35 87.50 87.50 87.45 87.45 0.0K
11:40 87.45 87.48 87.45 87.46 0.0K
11:45 87.46 87.50 87.46 87.49 0.0K
11:50 87.50 87.51 87.49 87.51 0.0K
11:55 87.50 87.50 87.48 87.49 0.0K
12:00 87.49 87.50 87.49 87.49 0.0K
12:05 87.49 87.50 87.48 87.50 0.0K
12:10 87.50 87.51 87.50 87.51 0.0K
12:15 87.51 87.51 87.50 87.51 0.0K
12:20 87.51 87.51 87.50 87.51 0.0K
12:25 87.52 87.55 87.52 87.55 0.0K
12:30 87.55 87.58 87.55 87.57 0.0K
12:35 87.56 87.58 87.56 87.56 0.0K
12:40 87.57 87.57 87.56 87.57 0.0K
12:45 87.58 87.60 87.57 87.58 0.0K
12:50 87.58 87.58 87.57 87.58 0.0K
12:55 87.59 87.59 87.56 87.57 0.0K
13:00 87.57 87.61 87.57 87.61 0.0K
13:05 87.61 87.63 87.60 87.61 0.0K
13:10 87.61 87.61 87.58 87.58 0.0K
13:15 87.58 87.59 87.58 87.59 0.0K
13:20 87.59 87.59 87.58 87.59 0.0K
13:25 87.58 87.59 87.58 87.58 0.0K
13:30 87.58 87.59 87.58 87.58 0.0K
13:35 87.58 87.58 87.55 87.55 0.0K
13:40 87.54 87.54 87.53 87.54 0.0K
13:45 87.54 87.56 87.53 87.56 0.0K
13:50 87.56 87.56 87.55 87.55 0.0K
13:55 87.55 87.56 87.54 87.55 0.0K
14:00 87.55 87.58 87.55 87.55 0.0K
14:05 87.55 87.57 87.55 87.56 0.0K
14:10 87.55 87.55 87.54 87.55 0.0K
14:15 87.54 87.56 87.54 87.55 0.0K
14:20 87.55 87.58 87.54 87.58 0.0K
14:25 87.58 87.59 87.58 87.58 0.0K
14:30 87.58 87.58 87.57 87.58 0.0K
14:35 87.58 87.59 87.58 87.58 0.0K
14:40 87.58 87.58 87.57 87.57 0.0K
14:45 87.57 87.59 87.57 87.59 0.0K
14:50 87.60 87.62 87.59 87.62 0.0K
14:55 87.64 87.64 87.62 87.62 0.0K
15:00 87.62 87.62 87.60 87.60 0.0K
15:05 87.60 87.61 87.59 87.59 0.0K
15:10 87.59 87.62 87.59 87.62 0.0K
15:15 87.62 87.65 87.62 87.64 0.0K
15:20 87.64 87.65 87.64 87.64 0.0K
15:25 87.64 87.64 87.63 87.64 0.0K
15:30 87.65 87.70 87.65 87.70 0.0K
15:35 87.70 87.73 87.70 87.71 0.0K
15:40 87.72 87.73 87.71 87.71 0.0K
15:45 87.72 87.72 87.68 87.70 0.0K
15:50 87.70 87.76 87.70 87.76 0.0K
15:55 87.76 87.81 87.76 87.80 0.0K
16:00 87.86 88.00 87.85 87.91 0.0K
16:05 87.89 87.90 87.83 87.83 0.0K
16:10 87.83 87.86 87.77 87.86 0.0K
16:15 87.86 87.91 87.85 87.85 0.0K
16:20 87.85 87.85 87.82 87.84 0.0K
16:25 87.88 87.88 87.86 87.87 0.0K
16:30 87.87 87.88 87.86 87.87 0.0K
16:35 87.87 87.87 87.81 87.81 0.0K
16:40 87.80 87.81 87.77 87.81 0.0K
16:45 87.81 87.86 87.81 87.84 0.0K
16:50 87.83 87.84 87.79 87.84 0.0K
16:55 87.83 87.85 87.83 87.84 0.0K
17:00 87.85 87.86 87.84 87.84 0.0K
17:05 87.84 87.85 87.83 87.83 0.0K
17:10 87.85 87.85 87.83 87.83 0.0K
17:15 87.83 87.86 87.83 87.86 0.0K
17:20 87.86 87.88 87.86 87.87 0.0K
17:25 87.86 87.87 87.85 87.86 0.0K
17:30 87.84 87.85 87.84 87.84 0.0K
17:35 87.82 87.82 87.80 87.80 0.0K
17:40 87.80 87.80 87.79 87.79 0.0K
17:45 87.80 87.80 87.79 87.80 0.0K
17:50 87.80 87.80 87.80 87.80 0.0K
17:55 87.80 87.80 87.80 87.80 0.0K
18:00 87.80 87.80 87.79 87.79 0.0K
18:05 87.79 87.79 87.79 87.79 0.0K
18:10 87.79 87.79 87.78 87.79 0.0K
18:15 87.78 87.79 87.78 87.78 0.0K
18:20 87.78 87.79 87.78 87.79 0.0K
18:25 87.79 87.79 87.78 87.78 0.0K
18:30 87.78 87.78 87.77 87.77 0.0K
18:35 87.78 87.78 87.77 87.78 0.0K
18:40 87.78 87.78 87.77 87.78 0.0K
18:45 87.78 87.78 87.78 87.78 0.0K
18:50 87.78 87.79 87.78 87.78 0.0K
18:55 87.78 87.78 87.78 87.78 0.0K
19:00 87.78 87.78 87.77 87.77 0.0K
19:05 87.77 87.78 87.77 87.77 0.0K
19:10 87.77 87.77 87.77 87.77 0.0K
19:15 87.77 87.77 87.77 87.77 0.0K
19:20 87.77 87.77 87.77 87.77 0.0K
19:25 87.77 87.78 87.77 87.77 0.0K
19:30 87.77 87.77 87.77 87.77 0.0K
19:35 87.77 87.77 87.77 87.77 0.0K
19:40 87.77 87.77 87.77 87.77 0.0K
19:45 87.77 87.77 87.77 87.77 0.0K
19:50 87.77 87.77 87.77 87.77 0.0K
19:55 87.77 87.77 87.77 87.77 0.0K
20:00 87.77 87.77 87.77 87.77 0.0K
20:05 87.77 87.77 87.77 87.77 0.0K
20:10 87.77 87.78 87.77 87.78 0.0K
20:15 87.78 87.78 87.77 87.77 0.0K
20:20 87.77 87.78 87.77 87.77 0.0K
20:25 87.78 87.78 87.77 87.77 0.0K
20:30 87.77 87.77 87.77 87.77 0.0K
20:35 87.77 87.78 87.77 87.77 0.0K
20:40 87.77 87.78 87.77 87.78 0.0K
20:45 87.78 87.78 87.78 87.78 0.0K
20:50 87.78 87.78 87.78 87.78 0.0K
20:55 87.78 87.79 87.78 87.79 0.0K
21:00 87.79 87.79 87.79 87.79 0.0K
21:05 87.79 87.79 87.79 87.79 0.0K
21:10 87.79 87.79 87.79 87.79 0.0K
21:15 87.79 87.79 87.78 87.78 0.0K
21:20 87.78 87.79 87.78 87.78 0.0K
21:25 87.79 87.79 87.78 87.78 0.0K
21:30 87.78 87.79 87.78 87.78 0.0K
21:35 87.78 87.79 87.78 87.79 0.0K
21:40 87.79 87.79 87.78 87.78 0.0K
21:45 87.78 87.78 87.78 87.78 0.0K
21:50 87.78 87.78 87.78 87.78 0.0K
21:55 87.78 87.78 87.78 87.78 0.0K
22:00 87.78 87.78 87.78 87.78 0.0K
22:05 87.78 87.78 87.78 87.78 0.0K
22:10 87.78 87.78 87.78 87.78 0.0K
22:15 87.78 87.78 87.78 87.78 0.0K
22:20 87.78 87.78 87.78 87.78 0.0K
22:25 87.78 87.78 87.77 87.77 0.0K
22:30 87.77 87.78 87.77 87.77 0.0K
22:35 87.77 87.77 87.77 87.77 0.0K
22:40 87.77 87.77 87.77 87.77 0.0K
22:45 87.77 87.78 87.77 87.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据