Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 德国 →
85.28
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 86.11 86.62 86.11 86.46 0.0K
09:05 86.46 86.48 86.40 86.48 0.0K
09:10 86.38 86.40 86.30 86.30 0.0K
09:15 86.30 86.36 86.28 86.31 0.0K
09:20 86.31 86.34 86.26 86.26 0.0K
09:25 86.30 86.31 86.28 86.31 0.0K
09:30 86.30 86.31 86.21 86.21 0.0K
09:35 86.23 86.23 86.17 86.19 0.0K
09:40 86.18 86.20 86.16 86.16 0.0K
09:45 86.19 86.30 86.19 86.29 0.0K
09:50 86.31 86.43 86.28 86.43 0.0K
09:55 86.45 86.46 86.38 86.41 0.0K
10:00 86.38 86.38 86.24 86.24 0.0K
10:05 86.23 86.23 86.15 86.15 0.0K
10:10 86.13 86.13 86.00 86.01 0.0K
10:15 86.00 86.02 86.00 86.00 0.0K
10:20 85.98 86.01 85.95 86.01 0.0K
10:25 86.02 86.11 86.01 86.10 0.0K
10:30 86.10 86.13 86.08 86.08 0.0K
10:35 86.07 86.08 86.05 86.05 0.0K
10:40 86.06 86.07 86.03 86.06 0.0K
10:45 86.08 86.13 86.08 86.13 0.0K
10:50 86.12 86.12 86.06 86.06 0.0K
10:55 86.04 86.11 86.02 86.11 0.0K
11:00 86.11 86.19 86.08 86.08 0.0K
11:05 86.07 86.11 86.07 86.10 0.0K
11:10 86.08 86.13 86.08 86.13 0.0K
11:15 86.14 86.16 86.11 86.12 0.0K
11:20 86.12 86.15 86.12 86.15 0.0K
11:25 86.15 86.21 86.13 86.21 0.0K
11:30 86.20 86.21 86.19 86.19 0.0K
11:35 86.18 86.19 86.16 86.17 0.0K
11:40 86.14 86.16 86.11 86.13 0.0K
11:45 86.15 86.15 86.01 86.04 0.0K
11:50 86.03 86.03 86.01 86.02 0.0K
11:55 86.03 86.06 86.03 86.05 0.0K
12:00 86.05 86.09 86.05 86.08 0.0K
12:05 86.10 86.13 86.09 86.13 0.0K
12:10 86.12 86.15 86.10 86.15 0.0K
12:15 86.15 86.17 86.15 86.16 0.0K
12:20 86.16 86.18 86.15 86.16 0.0K
12:25 86.15 86.15 86.13 86.13 0.0K
12:30 86.13 86.17 86.12 86.17 0.0K
12:35 86.16 86.17 86.15 86.16 0.0K
12:40 86.13 86.15 86.11 86.11 0.0K
12:45 86.11 86.11 86.09 86.10 0.0K
12:50 86.10 86.17 86.10 86.13 0.0K
12:55 86.13 86.13 86.12 86.12 0.0K
13:00 86.12 86.12 86.10 86.12 0.0K
13:05 86.12 86.13 86.11 86.12 0.0K
13:10 86.15 86.15 86.11 86.13 0.0K
13:15 86.14 86.15 86.13 86.15 0.0K
13:20 86.14 86.16 86.14 86.15 0.0K
13:25 86.14 86.14 86.09 86.09 0.0K
13:30 86.10 86.11 86.10 86.10 0.0K
13:35 86.10 86.11 86.07 86.07 0.0K
13:40 86.03 86.03 85.98 85.99 0.0K
13:45 85.99 85.99 85.97 85.99 0.0K
13:50 85.99 85.99 85.97 85.98 0.0K
13:55 85.99 85.99 85.97 85.98 0.0K
14:00 85.98 86.02 85.98 86.01 0.0K
14:05 86.01 86.02 86.00 86.01 0.0K
14:10 85.99 86.00 85.98 85.98 0.0K
14:15 85.98 85.99 85.96 85.98 0.0K
14:20 85.98 85.99 85.97 85.97 0.0K
14:25 85.97 85.97 85.87 85.87 0.0K
14:30 85.88 85.92 85.88 85.92 0.0K
14:35 85.91 85.93 85.88 85.88 0.0K
14:40 85.88 85.88 85.83 85.84 0.0K
14:45 85.84 85.84 85.81 85.81 0.0K
14:50 85.82 85.83 85.81 85.83 0.0K
14:55 85.83 85.83 85.81 85.83 0.0K
15:00 85.83 85.86 85.83 85.86 0.0K
15:05 85.86 85.89 85.86 85.88 0.0K
15:10 85.88 85.88 85.86 85.87 0.0K
15:15 85.87 85.93 85.86 85.92 0.0K
15:20 85.92 85.97 85.92 85.93 0.0K
15:25 85.92 85.92 85.86 85.88 0.0K
15:30 85.88 85.91 85.88 85.90 0.0K
15:35 85.91 85.91 85.85 85.86 0.0K
15:40 85.87 85.92 85.86 85.90 0.0K
15:45 85.90 85.90 85.86 85.90 0.0K
15:50 85.92 85.94 85.91 85.91 0.0K
15:55 85.90 85.92 85.88 85.91 0.0K
16:00 85.94 85.97 85.90 85.92 0.0K
16:05 85.92 85.93 85.88 85.88 0.0K
16:10 85.91 85.98 85.91 85.98 0.0K
16:15 85.99 86.01 85.98 85.99 0.0K
16:20 85.99 86.01 85.97 86.00 0.0K
16:25 86.03 86.06 86.03 86.06 0.0K
16:30 86.07 86.07 86.03 86.05 0.0K
16:35 86.05 86.05 86.04 86.05 0.0K
16:40 86.06 86.10 86.05 86.10 0.0K
16:45 86.10 86.10 86.02 86.05 0.0K
16:50 86.05 86.08 86.05 86.06 0.0K
16:55 86.06 86.07 86.05 86.07 0.0K
17:00 86.08 86.13 86.08 86.13 0.0K
17:05 86.13 86.15 86.13 86.14 0.0K
17:10 86.13 86.17 86.13 86.17 0.0K
17:15 86.18 86.21 86.18 86.21 0.0K
17:20 86.20 86.21 86.18 86.19 0.0K
17:25 86.20 86.22 86.19 86.19 0.0K
17:30 86.19 86.19 86.19 86.19 0.0K
17:35 86.20 86.20 86.16 86.19 0.0K
17:40 86.19 86.19 86.19 86.19 0.0K
17:45 86.19 86.19 86.19 86.19 0.0K
17:50 86.19 86.20 86.19 86.20 0.0K
17:55 86.20 86.20 86.20 86.20 0.0K
18:00 86.20 86.20 86.20 86.20 0.0K
18:05 86.20 86.21 86.20 86.21 0.0K
18:10 86.21 86.21 86.21 86.21 0.0K
18:15 86.21 86.21 86.21 86.21 0.0K
18:20 86.21 86.21 86.21 86.21 0.0K
18:25 86.21 86.21 86.21 86.21 0.0K
18:30 86.21 86.21 86.21 86.21 0.0K
18:35 86.21 86.21 86.21 86.21 0.0K
18:40 86.21 86.22 86.21 86.22 0.0K
18:45 86.22 86.22 86.22 86.22 0.0K
18:50 86.22 86.22 86.22 86.22 0.0K
18:55 86.22 86.22 86.21 86.22 0.0K
19:00 86.22 86.22 86.21 86.21 0.0K
19:05 86.21 86.22 86.21 86.21 0.0K
19:10 86.21 86.21 86.21 86.21 0.0K
19:15 86.21 86.21 86.21 86.21 0.0K
19:20 86.21 86.21 86.21 86.21 0.0K
19:25 86.21 86.21 86.21 86.21 0.0K
19:30 86.21 86.21 86.21 86.21 0.0K
19:35 86.21 86.21 86.21 86.21 0.0K
19:40 86.21 86.21 86.21 86.21 0.0K
19:45 86.21 86.21 86.20 86.21 0.0K
19:50 86.21 86.21 86.20 86.21 0.0K
19:55 86.21 86.21 86.21 86.21 0.0K
20:00 86.21 86.21 86.20 86.20 0.0K
20:05 86.20 86.21 86.20 86.21 0.0K
20:10 86.21 86.21 86.21 86.21 0.0K
20:15 86.21 86.21 86.21 86.21 0.0K
20:20 86.21 86.21 86.21 86.21 0.0K
20:25 86.21 86.21 86.21 86.21 0.0K
20:30 86.21 86.21 86.21 86.21 0.0K
20:35 86.21 86.21 86.21 86.21 0.0K
20:40 86.21 86.21 86.21 86.21 0.0K
20:45 86.21 86.21 86.21 86.21 0.0K
20:50 86.21 86.21 86.21 86.21 0.0K
20:55 86.21 86.21 86.21 86.21 0.0K
21:00 86.21 86.21 86.21 86.21 0.0K
21:05 86.21 86.21 86.20 86.20 0.0K
21:10 86.20 86.20 86.20 86.20 0.0K
21:15 86.20 86.20 86.20 86.20 0.0K
21:20 86.20 86.20 86.20 86.20 0.0K
21:25 86.20 86.20 86.20 86.20 0.0K
21:30 86.20 86.21 86.20 86.20 0.0K
21:35 86.21 86.21 86.20 86.20 0.0K
21:40 86.20 86.20 86.20 86.20 0.0K
21:45 86.20 86.20 86.20 86.20 0.0K
21:50 86.20 86.20 86.20 86.20 0.0K
21:55 86.20 86.20 86.20 86.20 0.0K
22:00 86.20 86.20 86.19 86.19 0.0K
22:05 86.19 86.19 86.19 86.19 0.0K
22:10 86.19 86.19 86.19 86.19 0.0K
22:15 86.19 86.19 86.19 86.19 0.0K
22:20 86.19 86.20 86.19 86.20 0.0K
22:25 86.20 86.20 86.19 86.19 0.0K
22:30 86.19 86.19 86.19 86.19 0.0K
22:35 86.19 86.19 86.19 86.19 0.0K
22:40 86.19 86.19 86.19 86.19 0.0K
22:45 86.19 86.19 86.19 86.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据