Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ 德国 →
85.06
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 86.01 86.10 86.01 86.10 0.0K
09:05 86.08 86.08 86.00 86.01 0.0K
09:10 86.01 86.03 86.00 86.00 0.0K
09:15 85.99 86.01 85.96 86.00 0.0K
09:20 86.03 86.05 86.01 86.02 0.0K
09:25 86.02 86.08 86.02 86.08 0.0K
09:30 86.08 86.17 86.08 86.17 0.0K
09:35 86.18 86.22 86.17 86.18 0.0K
09:40 86.19 86.26 86.19 86.26 0.0K
09:45 86.25 86.25 86.21 86.23 0.0K
09:50 86.24 86.29 86.24 86.29 0.0K
09:55 86.29 86.34 86.29 86.33 0.0K
10:00 86.33 86.40 86.33 86.36 0.0K
10:05 86.36 86.36 86.33 86.34 0.0K
10:10 86.32 86.32 86.30 86.32 0.0K
10:15 86.32 86.32 86.29 86.29 0.0K
10:20 86.28 86.29 86.27 86.29 0.0K
10:25 86.31 86.31 86.29 86.30 0.0K
10:30 86.29 86.33 86.29 86.32 0.0K
10:35 86.31 86.31 86.29 86.31 0.0K
10:40 86.31 86.35 86.31 86.34 0.0K
10:45 86.34 86.37 86.34 86.37 0.0K
10:50 86.38 86.40 86.37 86.40 0.0K
10:55 86.43 86.50 86.43 86.49 0.0K
11:00 86.51 86.51 86.46 86.46 0.0K
11:05 86.46 86.46 86.38 86.39 0.0K
11:10 86.38 86.39 86.37 86.38 0.0K
11:15 86.38 86.38 86.35 86.35 0.0K
11:20 86.35 86.35 86.32 86.33 0.0K
11:25 86.33 86.35 86.33 86.34 0.0K
11:30 86.34 86.35 86.33 86.35 0.0K
11:35 86.35 86.36 86.34 86.35 0.0K
11:40 86.35 86.36 86.35 86.36 0.0K
11:45 86.35 86.36 86.34 86.34 0.0K
11:50 86.34 86.36 86.34 86.35 0.0K
11:55 86.31 86.31 86.31 86.31 0.0K
12:00 86.33 86.34 86.28 86.31 0.0K
12:05 86.31 86.31 86.27 86.27 0.0K
12:10 86.26 86.26 86.23 86.24 0.0K
12:15 86.23 86.26 86.23 86.24 0.0K
12:20 86.23 86.24 86.20 86.20 0.0K
12:25 86.21 86.21 86.19 86.20 0.0K
12:30 86.20 86.21 86.19 86.21 0.0K
12:35 86.21 86.22 86.19 86.19 0.0K
12:40 86.18 86.19 86.17 86.17 0.0K
12:45 86.17 86.18 86.16 86.18 0.0K
12:50 86.19 86.20 86.19 86.19 0.0K
12:55 86.18 86.19 86.18 86.18 0.0K
13:00 86.18 86.22 86.18 86.21 0.0K
13:05 86.20 86.24 86.20 86.23 0.0K
13:10 86.23 86.24 86.20 86.20 0.0K
13:15 86.20 86.21 86.18 86.21 0.0K
13:20 86.22 86.23 86.22 86.22 0.0K
13:25 86.24 86.24 86.23 86.24 0.0K
13:30 86.24 86.26 86.22 86.25 0.0K
13:35 86.25 86.25 86.23 86.23 0.0K
13:40 86.23 86.24 86.22 86.24 0.0K
13:45 86.24 86.25 86.23 86.25 0.0K
13:50 86.25 86.28 86.24 86.26 0.0K
13:55 86.25 86.26 86.25 86.25 0.0K
14:00 86.25 86.26 86.23 86.24 0.0K
14:05 86.24 86.24 86.19 86.19 0.0K
14:10 86.21 86.22 86.19 86.22 0.0K
14:15 86.22 86.25 86.22 86.25 0.0K
14:20 86.24 86.29 86.24 86.29 0.0K
14:25 86.30 86.34 86.29 86.34 0.0K
14:30 86.34 86.34 86.27 86.27 0.0K
14:35 86.27 86.27 86.23 86.24 0.0K
14:40 86.25 86.26 86.24 86.25 0.0K
14:45 86.26 86.26 86.23 86.25 0.0K
14:50 86.24 86.26 86.24 86.24 0.0K
14:55 86.24 86.24 86.22 86.24 0.0K
15:00 86.24 86.24 86.23 86.23 0.0K
15:05 86.24 86.26 86.24 86.26 0.0K
15:10 86.25 86.27 86.25 86.26 0.0K
15:15 86.27 86.29 86.27 86.28 0.0K
15:20 86.29 86.30 86.27 86.27 0.0K
15:25 86.28 86.28 86.25 86.26 0.0K
15:30 86.27 86.27 86.23 86.23 0.0K
15:35 86.24 86.24 86.21 86.22 0.0K
15:40 86.23 86.26 86.23 86.26 0.0K
15:45 86.26 86.32 86.26 86.32 0.0K
15:50 86.32 86.35 86.32 86.34 0.0K
15:55 86.35 86.40 86.34 86.40 0.0K
16:00 86.43 86.43 86.38 86.39 0.0K
16:05 86.39 86.39 86.36 86.36 0.0K
16:10 86.36 86.36 86.34 86.34 0.0K
16:15 86.34 86.35 86.33 86.34 0.0K
16:20 86.34 86.37 86.34 86.35 0.0K
16:25 86.37 86.40 86.37 86.38 0.0K
16:30 86.39 86.44 86.39 86.43 0.0K
16:35 86.44 86.57 86.43 86.54 0.0K
16:40 86.55 86.57 86.55 86.56 0.0K
16:45 86.58 86.59 86.57 86.58 0.0K
16:50 86.58 86.58 86.54 86.56 0.0K
16:55 86.55 86.55 86.49 86.49 0.0K
17:00 86.51 86.54 86.51 86.52 0.0K
17:05 86.52 86.56 86.49 86.56 0.0K
17:10 86.57 86.60 86.57 86.60 0.0K
17:15 86.60 86.61 86.56 86.57 0.0K
17:20 86.57 86.61 86.57 86.60 0.0K
17:25 86.58 86.59 86.55 86.57 0.0K
17:30 86.57 86.57 86.57 86.57 0.0K
17:35 86.59 86.60 86.59 86.60 0.0K
17:40 86.60 86.61 86.60 86.60 0.0K
17:45 86.60 86.60 86.60 86.60 0.0K
17:50 86.60 86.60 86.60 86.60 0.0K
17:55 86.60 86.61 86.60 86.60 0.0K
18:00 86.60 86.60 86.60 86.60 0.0K
18:05 86.60 86.60 86.60 86.60 0.0K
18:10 86.60 86.60 86.60 86.60 0.0K
18:15 86.60 86.60 86.60 86.60 0.0K
18:20 86.60 86.60 86.60 86.60 0.0K
18:25 86.60 86.60 86.60 86.60 0.0K
18:30 86.60 86.60 86.59 86.59 0.0K
18:35 86.59 86.60 86.59 86.60 0.0K
18:40 86.60 86.60 86.60 86.60 0.0K
18:45 86.60 86.60 86.59 86.59 0.0K
18:50 86.59 86.59 86.59 86.59 0.0K
18:55 86.59 86.59 86.59 86.59 0.0K
19:00 86.59 86.59 86.59 86.59 0.0K
19:05 86.59 86.60 86.59 86.59 0.0K
19:10 86.59 86.60 86.59 86.60 0.0K
19:15 86.60 86.60 86.60 86.60 0.0K
19:20 86.60 86.60 86.60 86.60 0.0K
19:25 86.60 86.60 86.59 86.60 0.0K
19:30 86.60 86.60 86.60 86.60 0.0K
19:35 86.60 86.60 86.60 86.60 0.0K
19:40 86.60 86.60 86.59 86.59 0.0K
19:45 86.59 86.60 86.59 86.60 0.0K
19:50 86.60 86.60 86.60 86.60 0.0K
19:55 86.60 86.60 86.60 86.60 0.0K
20:00 86.60 86.60 86.60 86.60 0.0K
20:05 86.60 86.61 86.60 86.60 0.0K
20:10 86.61 86.61 86.60 86.61 0.0K
20:15 86.61 86.61 86.60 86.60 0.0K
20:20 86.60 86.61 86.60 86.60 0.0K
20:25 86.60 86.61 86.60 86.60 0.0K
20:30 86.60 86.61 86.60 86.61 0.0K
20:35 86.61 86.61 86.61 86.61 0.0K
20:40 86.61 86.61 86.61 86.61 0.0K
20:45 86.61 86.61 86.61 86.61 0.0K
20:50 86.61 86.61 86.61 86.61 0.0K
20:55 86.61 86.61 86.61 86.61 0.0K
21:00 86.61 86.61 86.61 86.61 0.0K
21:05 86.61 86.61 86.61 86.61 0.0K
21:10 86.61 86.61 86.61 86.61 0.0K
21:15 86.61 86.61 86.61 86.61 0.0K
21:20 86.61 86.61 86.61 86.61 0.0K
21:25 86.61 86.61 86.61 86.61 0.0K
21:30 86.61 86.61 86.61 86.61 0.0K
21:35 86.61 86.61 86.61 86.61 0.0K
21:40 86.61 86.61 86.61 86.61 0.0K
21:45 86.61 86.61 86.61 86.61 0.0K
21:50 86.61 86.61 86.61 86.61 0.0K
21:55 86.61 86.61 86.61 86.61 0.0K
22:00 86.61 86.61 86.61 86.61 0.0K
22:05 86.61 86.61 86.61 86.61 0.0K
22:10 86.61 86.61 86.61 86.61 0.0K
22:15 86.61 86.61 86.61 86.61 0.0K
22:20 86.61 86.61 86.61 86.61 0.0K
22:25 86.61 86.61 86.61 86.61 0.0K
22:30 86.61 86.61 86.61 86.61 0.0K
22:35 86.61 86.61 86.61 86.61 0.0K
22:40 86.61 86.61 86.61 86.61 0.0K
22:45 86.61 86.61 86.61 86.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据