85.15
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.25 | 79.36 | 79.24 | 79.28 | 0.0K |
| 09:05 | 79.27 | 79.27 | 79.16 | 79.27 | 0.0K |
| 09:10 | 79.26 | 79.27 | 79.22 | 79.27 | 0.0K |
| 09:15 | 79.26 | 79.30 | 79.26 | 79.26 | 0.0K |
| 09:20 | 79.26 | 79.26 | 79.18 | 79.19 | 0.0K |
| 09:25 | 79.18 | 79.18 | 79.10 | 79.10 | 0.0K |
| 09:30 | 79.11 | 79.11 | 79.03 | 79.04 | 0.0K |
| 09:35 | 79.03 | 79.10 | 79.03 | 79.07 | 0.0K |
| 09:40 | 79.06 | 79.07 | 79.05 | 79.07 | 0.0K |
| 09:45 | 79.08 | 79.08 | 79.06 | 79.06 | 0.0K |
| 09:50 | 79.06 | 79.09 | 79.03 | 79.03 | 0.0K |
| 09:55 | 79.03 | 79.03 | 79.00 | 79.02 | 0.0K |
| 10:00 | 79.01 | 79.09 | 79.01 | 79.09 | 0.0K |
| 10:05 | 79.09 | 79.12 | 79.09 | 79.11 | 0.0K |
| 10:10 | 79.10 | 79.12 | 79.08 | 79.12 | 0.0K |