Solactive Autonomous & Electric Vehicles (SOLDRIV)

SOLDRIV
🏛️ 德国 →
2,031.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 1,662.02 1,662.02 1,662.02 1,662.02 0.0M
2024-12-30 1,694.67 1,695.72 1,661.82 1,670.03 0.0M
2024-12-27 1,714.68 1,716.17 1,685.62 1,695.39 0.0M
2024-12-26 1,702.33 1,717.45 1,702.33 1,713.09 0.0M
2024-12-24 1,669.91 1,693.90 1,667.97 1,693.44 0.0M
2024-12-23 1,652.47 1,669.79 1,651.60 1,669.03 0.0M
2024-12-20 1,636.17 1,666.90 1,621.70 1,651.63 0.0M
2024-12-19 1,651.86 1,663.17 1,632.92 1,636.02 0.0M
2024-12-18 1,696.43 1,716.97 1,646.68 1,657.78 0.0M
2024-12-17 1,704.73 1,706.62 1,692.43 1,695.98 0.0M
2024-12-16 1,701.12 1,706.94 1,684.71 1,703.71 0.0M
2024-12-13 1,710.61 1,710.61 1,690.27 1,700.41 0.0M
2024-12-12 1,716.69 1,721.82 1,711.08 1,712.29 0.0M
2024-12-11 1,703.77 1,716.80 1,699.38 1,714.59 0.0M
2024-12-10 1,723.49 1,727.65 1,699.34 1,703.06 0.0M
2024-12-09 1,698.89 1,738.09 1,693.00 1,720.13 0.0M
2024-12-06 1,683.64 1,697.96 1,679.71 1,697.96 0.0M
2024-12-05 1,689.17 1,699.08 1,683.13 1,683.20 0.0M
2024-12-04 1,688.11 1,692.61 1,683.22 1,689.26 0.0M
2024-12-03 1,700.45 1,705.35 1,687.22 1,690.59 0.0M
2024-12-02 1,681.65 1,701.41 1,681.65 1,697.30 0.0M
2024-11-29 1,665.88 1,683.12 1,661.52 1,679.45 0.0M
2024-11-27 1,667.63 1,680.60 1,659.62 1,664.28 0.0M
2024-11-26 1,691.35 1,692.05 1,664.92 1,666.84 0.0M
2024-11-25 1,676.91 1,700.31 1,676.91 1,692.75 0.0M
2024-11-22 1,663.19 1,674.17 1,655.69 1,673.40 0.0M
2024-11-21 1,659.83 1,666.57 1,648.61 1,663.23 0.0M
2024-11-20 1,674.38 1,675.52 1,650.49 1,660.15 0.0M
2024-11-19 1,661.53 1,674.14 1,652.91 1,674.14 0.0M
2024-11-18 1,644.77 1,668.09 1,644.09 1,660.94 0.0M
2024-11-15 1,648.25 1,654.37 1,639.95 1,644.34 0.0M
2024-11-14 1,669.24 1,673.70 1,647.05 1,649.76 0.0M
2024-11-13 1,678.23 1,686.37 1,665.29 1,669.42 0.0M
2024-11-12 1,705.34 1,715.63 1,672.01 1,681.13 0.0M
2024-11-11 1,686.14 1,704.87 1,685.04 1,703.88 0.0M
2024-11-08 1,683.92 1,687.55 1,671.96 1,687.55 0.0M
2024-11-07 1,639.51 1,687.06 1,638.66 1,682.40 0.0M
2024-11-06 1,629.43 1,638.93 1,613.34 1,638.93 0.0M
2024-11-05 1,614.01 1,629.08 1,611.16 1,627.86 0.0M
2024-11-04 1,608.43 1,625.85 1,608.20 1,614.28 0.0M
2024-11-01 1,597.08 1,617.28 1,591.57 1,607.34 0.0M
2024-10-31 1,637.79 1,637.79 1,596.92 1,597.45 0.0M
2024-10-30 1,661.42 1,664.25 1,637.85 1,638.17 0.0M
2024-10-29 1,671.05 1,671.45 1,653.94 1,660.39 0.0M
2024-10-28 1,638.09 1,676.63 1,637.61 1,670.14 0.0M
2024-10-25 1,626.13 1,651.31 1,623.89 1,640.28 0.0M
2024-10-24 1,611.62 1,629.93 1,609.01 1,626.03 0.0M
2024-10-23 1,626.94 1,635.35 1,604.99 1,614.35 0.0M
2024-10-22 1,616.95 1,629.92 1,612.54 1,626.32 0.0M
2024-10-21 1,628.56 1,632.74 1,609.26 1,617.35 0.0M
2024-10-20 1,627.72 1,628.66 1,627.71 1,628.17 0.0M
2024-10-18 1,618.13 1,632.41 1,615.68 1,627.34 0.0M
2024-10-17 1,633.92 1,635.40 1,614.82 1,616.56 0.0M
2024-10-16 1,625.60 1,635.30 1,621.17 1,632.00 0.0M
2024-10-15 1,659.62 1,660.11 1,626.96 1,627.23 0.0M
2024-10-14 1,665.47 1,665.64 1,651.12 1,657.91 0.0M
2024-10-13 1,665.68 1,666.06 1,664.47 1,665.37 0.0M
2024-10-11 1,659.62 1,668.19 1,646.86 1,666.09 0.0M
2024-10-10 1,662.14 1,667.58 1,645.83 1,658.26 0.0M
2024-10-09 1,647.57 1,661.52 1,636.58 1,660.45 0.0M
2024-10-08 1,673.48 1,674.73 1,636.34 1,645.78 0.0M
2024-10-07 1,654.33 1,681.89 1,654.33 1,675.55 0.0M
2024-10-06 1,650.67 1,654.08 1,650.49 1,653.55 0.0M
2024-10-04 1,632.22 1,654.24 1,629.01 1,652.30 0.0M
2024-10-03 1,659.34 1,664.10 1,627.03 1,632.04 0.0M
2024-10-02 1,651.35 1,661.29 1,644.70 1,657.79 0.0M
2024-10-01 1,673.65 1,674.49 1,644.18 1,653.95 0.0M
2024-09-30 1,700.51 1,701.63 1,660.28 1,670.97 0.0M
2024-09-29 1,700.71 1,700.84 1,700.23 1,700.48 0.0M
2024-09-27 1,665.48 1,710.52 1,664.43 1,699.96 0.0M
2024-09-26 1,615.75 1,667.47 1,614.66 1,664.37 0.0M
2024-09-25 1,628.71 1,633.79 1,613.31 1,614.42 0.0M
2024-09-24 1,595.30 1,629.36 1,595.30 1,629.36 0.0M
2024-09-23 1,588.40 1,600.14 1,585.79 1,593.33 0.0M
2024-09-22 1,588.81 1,588.94 1,588.46 1,588.48 0.0M
2024-09-20 1,609.58 1,617.92 1,578.50 1,587.65 0.0M
2024-09-19 1,561.45 1,613.45 1,561.45 1,607.00 0.0M
2024-09-18 1,569.36 1,595.07 1,559.52 1,560.63 0.0M
2024-09-17 1,556.98 1,581.05 1,551.31 1,566.66 0.0M
2024-09-16 1,561.22 1,563.94 1,548.79 1,556.65 0.0M
2024-09-15 1,561.41 1,561.41 1,561.05 1,561.21 0.0M
2024-09-13 1,543.78 1,563.91 1,541.26 1,561.49 0.0M
2024-09-12 1,529.55 1,548.16 1,528.53 1,544.11 0.0M
2024-09-11 1,496.36 1,529.72 1,494.37 1,528.29 0.0M
2024-09-10 1,507.86 1,508.17 1,481.21 1,498.08 0.0M
2024-09-09 1,501.31 1,515.49 1,493.41 1,507.08 0.0M
2024-09-08 1,503.09 1,503.17 1,502.51 1,502.51 0.0M
2024-09-06 1,546.66 1,546.86 1,499.89 1,504.42 0.0M
2024-09-05 1,543.96 1,560.14 1,541.78 1,547.18 0.0M
2024-09-04 1,548.62 1,558.89 1,536.24 1,545.28 0.0M
2024-09-03 1,614.08 1,614.85 1,555.78 1,559.83 0.0M
2024-09-02 1,613.53 1,613.85 1,613.51 1,613.75 0.0M
2024-08-30 1,603.54 1,620.37 1,603.35 1,616.98 0.0M
2024-08-29 1,591.15 1,618.47 1,590.48 1,603.72 0.0M
2024-08-28 1,610.72 1,612.58 1,584.47 1,591.91 0.0M
2024-08-27 1,608.68 1,613.98 1,601.15 1,610.78 0.0M
2024-08-26 1,615.98 1,619.87 1,605.93 1,607.80 0.0M
2024-08-25 1,617.80 1,618.24 1,617.52 1,617.87 0.0M
2024-08-23 1,581.33 1,619.41 1,578.13 1,614.40 0.0M
2024-08-22 1,606.43 1,608.32 1,578.52 1,580.26 0.0M
2024-08-21 1,579.63 1,608.77 1,578.94 1,607.63 0.0M
2024-08-20 1,588.82 1,592.24 1,578.32 1,581.88 0.0M
2024-08-19 1,567.83 1,585.95 1,566.04 1,585.72 0.0M
2024-08-18 1,568.84 1,568.88 1,568.62 1,568.70 0.0M
2024-08-16 1,549.86 1,570.77 1,549.86 1,567.16 0.0M
2024-08-15 1,517.31 1,552.10 1,514.68 1,547.93 0.0M
2024-08-14 1,525.80 1,533.62 1,511.74 1,516.54 0.0M
2024-08-13 1,495.32 1,526.59 1,492.03 1,525.80 0.0M
2024-08-12 1,504.84 1,506.84 1,490.52 1,493.22 0.0M
2024-08-11 1,504.98 1,505.45 1,504.80 1,505.16 0.0M
2024-08-09 1,503.36 1,512.82 1,498.19 1,505.77 0.0M
2024-08-08 1,470.10 1,502.48 1,463.51 1,500.28 0.0M
2024-08-07 1,488.98 1,518.23 1,472.24 1,473.84 0.0M
2024-08-06 1,458.33 1,502.93 1,458.33 1,490.90 0.0M
2024-08-05 1,526.75 1,527.09 1,440.48 1,457.58 0.0M
2024-08-04 1,535.89 1,537.19 1,535.87 1,536.91 0.0M
2024-08-02 1,590.25 1,592.21 1,529.55 1,534.82 0.0M
2024-08-01 1,661.22 1,662.45 1,596.65 1,606.05 0.0M
2024-07-31 1,618.06 1,674.68 1,615.06 1,663.40 0.0M
2024-07-30 1,645.10 1,645.55 1,611.27 1,618.96 0.0M
2024-07-29 1,647.13 1,660.04 1,639.00 1,644.47 0.0M
2024-07-28 1,644.75 1,644.95 1,644.51 1,644.63 0.0M
2024-07-26 1,633.64 1,649.98 1,628.99 1,645.06 0.0M
2024-07-25 1,664.95 1,664.95 1,619.46 1,634.55 0.0M
2024-07-24 1,721.02 1,721.02 1,665.38 1,667.76 0.0M
2024-07-23 1,731.61 1,735.56 1,716.05 1,720.38 0.0M
2024-07-22 1,707.46 1,733.08 1,698.92 1,731.58 0.0M
2024-07-21 1,707.46 1,707.64 1,707.35 1,707.50 0.0M
2024-07-19 1,743.04 1,743.33 1,706.20 1,707.33 0.0M
2024-07-18 1,768.86 1,775.21 1,735.48 1,744.28 0.0M
2024-07-17 1,806.41 1,810.22 1,764.37 1,768.12 0.0M
2024-07-16 1,785.08 1,807.17 1,780.26 1,805.40 0.0M
2024-07-15 1,785.13 1,791.49 1,775.21 1,785.91 0.0M
2024-07-14 1,785.13 1,785.32 1,784.97 1,785.20 0.0M
2024-07-12 1,757.62 1,796.25 1,753.91 1,786.21 0.0M
2024-07-11 1,747.94 1,781.83 1,747.85 1,758.41 0.0M
2024-07-10 1,724.71 1,748.51 1,720.65 1,747.58 0.0M
2024-07-09 1,728.94 1,731.34 1,720.84 1,724.72 0.0M
2024-07-08 1,722.96 1,734.44 1,715.89 1,729.33 0.0M
2024-07-07 1,722.96 1,723.25 1,722.87 1,723.17 0.0M
2024-07-05 1,722.15 1,724.36 1,711.81 1,722.44 0.0M
2024-07-04 1,722.15 1,722.25 1,721.97 1,722.02 0.0M
2024-07-03 1,712.15 1,712.15 1,712.15 1,712.15 0.0M
2024-07-02 1,673.26 1,679.28 1,665.17 1,678.34 0.0M
2024-07-01 1,670.25 1,679.93 1,666.30 1,673.01 0.0M
2024-06-30 1,670.25 1,670.34 1,670.04 1,670.07 0.0M
2024-06-28 1,676.88 1,687.99 1,665.32 1,670.02 0.0M
2024-06-27 1,679.54 1,682.51 1,669.36 1,677.26 0.0M
2024-06-26 1,674.68 1,680.36 1,669.01 1,679.95 0.0M
2024-06-25 1,668.94 1,676.35 1,666.44 1,674.70 0.0M
2024-06-24 1,677.70 1,685.70 1,668.57 1,668.57 0.0M
2024-06-23 1,677.70 1,677.73 1,677.31 1,677.32 0.0M
2024-06-21 1,689.97 1,691.37 1,670.28 1,677.65 0.0M
2024-06-20 1,711.08 1,711.25 1,685.85 1,690.96 0.0M
2024-06-19 1,711.08 1,711.25 1,711.07 1,711.22 0.0M
2024-06-18 1,704.98 1,713.38 1,704.87 1,707.12 0.0M
2024-06-17 1,702.31 1,707.01 1,686.98 1,704.05 0.0M
2024-06-16 1,702.31 1,702.32 1,702.04 1,702.15 0.0M
2024-06-14 1,729.76 1,729.83 1,695.21 1,702.18 0.0M
2024-06-13 1,749.62 1,751.13 1,725.44 1,730.58 0.0M
2024-06-12 1,729.70 1,765.18 1,725.23 1,751.32 0.0M
2024-06-11 1,740.35 1,742.57 1,716.94 1,728.94 0.0M
2024-06-10 1,730.56 1,743.19 1,724.77 1,739.86 0.0M
2024-06-09 1,730.56 1,730.70 1,730.55 1,730.70 0.0M
2024-06-07 1,748.31 1,749.43 1,725.03 1,732.37 0.0M
2024-06-06 1,753.38 1,758.23 1,742.11 1,746.80 0.0M
2024-06-05 1,735.89 1,753.41 1,729.82 1,752.19 0.0M
2024-06-04 1,756.46 1,756.66 1,732.05 1,735.74 0.0M
2024-06-03 1,740.54 1,767.25 1,740.52 1,755.31 0.0M
2024-06-02 1,740.54 1,740.79 1,740.52 1,740.73 0.0M
2024-05-31 1,736.91 1,753.12 1,721.20 1,740.53 0.0M
2024-05-30 1,733.38 1,743.52 1,726.13 1,737.02 0.0M
2024-05-29 1,761.77 1,762.06 1,732.44 1,734.12 0.0M
2024-05-28 1,753.81 1,771.26 1,752.47 1,762.95 0.0M
2024-05-27 1,753.81 1,753.88 1,753.67 1,753.84 0.0M
2024-05-24 1,725.53 1,746.48 1,720.16 1,746.06 0.0M
2024-05-23 1,744.20 1,754.66 1,719.50 1,726.30 0.0M
2024-05-22 1,746.94 1,752.79 1,737.20 1,744.93 0.0M
2024-05-21 1,752.45 1,753.11 1,739.86 1,747.27 0.0M
2024-05-20 1,743.25 1,755.37 1,742.93 1,753.12 0.0M
2024-05-19 1,743.25 1,743.38 1,743.23 1,743.26 0.0M
2024-05-17 1,745.00 1,748.51 1,738.52 1,743.61 0.0M
2024-05-16 1,751.62 1,752.92 1,740.95 1,744.78 0.0M
2024-05-15 1,745.45 1,764.35 1,739.04 1,748.50 0.0M
2024-05-14 1,712.32 1,751.70 1,712.30 1,745.22 0.0M
2024-05-13 1,698.12 1,722.54 1,692.89 1,712.77 0.0M
2024-05-12 1,698.12 1,698.20 1,697.98 1,697.98 0.0M
2024-05-10 1,712.41 1,717.47 1,695.00 1,697.94 0.0M
2024-05-09 1,700.91 1,713.28 1,697.77 1,711.48 0.0M
2024-05-08 1,707.66 1,707.66 1,683.90 1,701.05 0.0M
2024-05-07 1,713.95 1,720.12 1,707.66 1,708.82 0.0M
2024-05-06 1,696.70 1,714.09 1,695.08 1,713.51 0.0M
2024-05-05 1,696.82 1,696.85 1,695.85 1,695.89 0.0M
2024-05-03 1,676.03 1,707.36 1,675.87 1,696.55 0.0M
2024-05-02 1,644.25 1,677.66 1,641.36 1,672.97 0.0M
2024-05-01 1,644.83 1,669.99 1,635.55 1,640.16 0.0M
2024-04-30 1,665.91 1,678.26 1,644.63 1,646.14 0.0M
2024-04-29 1,637.51 1,668.20 1,637.42 1,665.09 0.0M
2024-04-28 1,637.51 1,637.75 1,637.42 1,637.75 0.0M
2024-04-26 1,615.16 1,641.62 1,610.50 1,638.12 0.0M
2024-04-25 1,619.68 1,619.70 1,595.02 1,614.29 0.0M
2024-04-24 1,603.44 1,631.47 1,603.37 1,620.17 0.0M
2024-04-23 1,585.48 1,607.17 1,583.45 1,602.76 0.0M
2024-04-22 1,574.24 1,590.81 1,571.47 1,585.07 0.0M
2024-04-21 1,574.24 1,574.40 1,574.23 1,574.25 0.0M
2024-04-19 1,603.06 1,603.29 1,570.42 1,574.18 0.0M
2024-04-18 1,616.30 1,620.01 1,598.04 1,603.92 0.0M
2024-04-17 1,632.01 1,638.58 1,614.44 1,614.44 0.0M
2024-04-16 1,658.73 1,658.80 1,625.53 1,631.96 0.0M
2024-04-15 1,684.27 1,694.17 1,655.23 1,658.91 0.0M
2024-04-14 1,684.27 1,684.35 1,684.08 1,684.17 0.0M
2024-04-12 1,725.82 1,727.09 1,681.96 1,684.66 0.0M
2024-04-11 1,719.93 1,729.35 1,711.61 1,725.71 0.0M
2024-04-10 1,750.71 1,754.58 1,712.30 1,721.10 0.0M
2024-04-09 1,725.33 1,753.79 1,725.19 1,750.41 0.0M
2024-04-08 1,709.34 1,732.12 1,709.34 1,725.06 0.0M
2024-04-07 1,709.34 1,709.55 1,709.34 1,709.36 0.0M
2024-04-05 1,713.34 1,715.07 1,698.04 1,709.25 0.0M
2024-04-04 1,722.27 1,751.93 1,712.43 1,714.80 0.0M
2024-04-03 1,721.75 1,723.22 1,706.83 1,721.22 0.0M
2024-04-02 1,744.75 1,746.79 1,714.90 1,721.47 0.0M
2024-04-01 1,745.16 1,745.16 1,745.16 1,745.16 0.0M
2024-03-31 1,749.17 1,749.40 1,749.13 1,749.30 0.0M
2024-03-28 1,741.32 1,749.08 1,737.81 1,746.18 0.0M
2024-03-27 1,711.25 1,739.60 1,709.73 1,739.30 0.0M
2024-03-26 1,715.32 1,723.45 1,709.74 1,710.21 0.0M
2024-03-25 1,721.44 1,725.07 1,713.57 1,716.52 0.0M
2024-03-22 1,731.32 1,735.31 1,720.73 1,723.08 0.0M
2024-03-21 1,718.30 1,742.65 1,718.30 1,731.73 0.0M
2024-03-20 1,690.26 1,719.62 1,686.37 1,712.42 0.0M
2024-03-19 1,693.26 1,696.27 1,677.41 1,691.09 0.0M
2024-03-18 1,685.16 1,709.19 1,685.16 1,692.92 0.0M
2024-03-15 1,687.41 1,689.78 1,678.27 1,682.67 0.0M
2024-03-14 1,718.81 1,720.33 1,682.29 1,690.92 0.0M
2024-03-13 1,731.88 1,732.97 1,716.07 1,717.63 0.0M
2024-03-12 1,714.41 1,732.81 1,712.54 1,730.07 0.0M
2024-03-11 1,716.83 1,721.22 1,710.45 1,715.01 0.0M
2024-03-08 1,731.68 1,755.68 1,718.57 1,719.18 0.0M
2024-03-07 1,711.60 1,734.49 1,706.30 1,730.49 0.0M
2024-03-06 1,681.87 1,722.47 1,680.73 1,711.12 0.0M
2024-03-05 1,715.74 1,717.16 1,680.60 1,685.62 0.0M
2024-03-04 1,732.96 1,734.89 1,718.64 1,719.74 0.0M
2024-03-01 1,708.50 1,735.14 1,708.14 1,731.54 0.0M
2024-02-29 1,680.29 1,719.05 1,680.10 1,707.47 0.0M
2024-02-28 1,691.38 1,694.04 1,675.28 1,681.62 0.0M
2024-02-27 1,669.20 1,689.77 1,668.00 1,688.54 0.0M
2024-02-26 1,666.42 1,676.87 1,663.43 1,668.64 0.0M
2024-02-23 1,675.08 1,675.42 1,658.13 1,664.05 0.0M
2024-02-22 1,661.24 1,685.64 1,660.69 1,675.15 0.0M
2024-02-21 1,653.50 1,664.91 1,649.87 1,659.34 0.0M
2024-02-20 1,656.07 1,656.07 1,656.07 1,656.07 0.0M
2024-02-16 1,690.68 1,700.13 1,680.93 1,685.21 0.0M
2024-02-15 1,672.45 1,691.85 1,668.60 1,686.23 0.0M
2024-02-14 1,650.69 1,672.74 1,643.64 1,671.34 0.0M
2024-02-13 1,698.87 1,701.21 1,642.15 1,652.73 0.0M
2024-02-12 1,682.14 1,710.05 1,680.95 1,696.15 0.0M
2024-02-09 1,666.94 1,682.73 1,662.45 1,682.30 0.0M
2024-02-08 1,651.92 1,670.16 1,649.11 1,665.76 0.0M
2024-02-07 1,640.56 1,654.37 1,640.56 1,649.82 0.0M
2024-02-06 1,606.53 1,638.22 1,603.78 1,637.29 0.0M
2024-02-05 1,622.22 1,624.58 1,598.18 1,608.55 0.0M
2024-02-02 1,621.54 1,633.42 1,610.50 1,624.18 0.0M
2024-02-01 1,610.96 1,627.96 1,603.17 1,620.37 0.0M
2024-01-31 1,630.84 1,641.72 1,610.64 1,614.58 0.0M
2024-01-30 1,644.00 1,646.06 1,630.21 1,630.77 0.0M
2024-01-29 1,619.55 1,643.96 1,617.11 1,642.76 0.0M
2024-01-26 1,634.50 1,634.89 1,616.41 1,618.75 0.0M
2024-01-25 1,638.62 1,644.60 1,627.35 1,635.20 0.0M
2024-01-24 1,643.97 1,660.82 1,636.90 1,639.38 0.0M
2024-01-23 1,627.27 1,648.83 1,627.27 1,642.06 0.0M
2024-01-22 1,614.04 1,635.05 1,611.37 1,626.28 0.0M
2024-01-19 1,603.12 1,615.00 1,594.42 1,612.93 0.0M
2024-01-18 1,587.95 1,607.92 1,587.25 1,600.36 0.0M
2024-01-17 1,618.70 1,619.85 1,577.91 1,586.72 0.0M
2024-01-16 1,636.18 1,636.18 1,610.45 1,617.72 0.0M
2024-01-12 1,660.69 1,667.14 1,639.64 1,641.72 0.0M
2024-01-11 1,663.52 1,672.29 1,644.19 1,657.33 0.0M
2024-01-10 1,668.82 1,670.82 1,650.93 1,662.44 0.0M
2024-01-09 1,685.45 1,687.93 1,663.91 1,671.05 0.0M
2024-01-08 1,663.65 1,684.78 1,658.96 1,684.47 0.0M
2024-01-05 1,662.81 1,678.71 1,656.17 1,665.04 0.0M
2024-01-04 1,669.53 1,670.35 1,651.97 1,662.33 0.0M
2024-01-03 1,710.40 1,710.40 1,662.40 1,668.85 0.0M
2024-01-02 1,741.96 1,742.18 1,705.00 1,712.04 0.0M