5,295.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 01:00 | 3,998.12 | 3,998.18 | 3,998.09 | 3,998.13 | 0.0K |
| 01:05 | 3,998.23 | 3,998.24 | 3,998.15 | 3,998.23 | 0.0K |
| 01:10 | 3,998.24 | 3,998.24 | 3,998.16 | 3,998.17 | 0.0K |
| 01:15 | 3,998.15 | 3,998.22 | 3,998.15 | 3,998.22 | 0.0K |
| 01:20 | 3,998.14 | 3,998.20 | 3,998.12 | 3,998.19 | 0.0K |
| 01:25 | 3,998.20 | 3,998.21 | 3,998.07 | 3,998.07 | 0.0K |
| 01:30 | 3,998.04 | 3,998.07 | 3,997.98 | 3,997.99 | 0.0K |
| 01:35 | 3,998.02 | 3,998.12 | 3,998.02 | 3,998.08 | 0.0K |
| 01:40 | 3,998.09 | 3,998.10 | 3,997.98 | 3,998.00 | 0.0K |
| 01:45 | 3,997.98 | 3,998.04 | 3,997.95 | 3,998.02 | 0.0K |
| 01:50 | 3,998.02 | 3,998.02 | 3,997.92 | 3,997.92 | 0.0K |
| 01:55 | 3,997.95 | 3,999.32 | 3,997.83 | 3,999.32 | 0.0K |
| 02:00 | 3,998.13 | 3,998.73 | 3,996.95 | 3,998.61 | 0.0K |
| 02:05 | 3,998.59 | 3,999.86 | 3,998.40 | 3,999.03 | 0.0K |
| 02:10 | 3,998.94 | 3,999.09 | 3,998.59 | 3,998.88 | 0.0K |
| 02:15 | 3,998.81 | 3,998.87 | 3,998.24 | 3,998.25 | 0.0K |
| 02:20 | 3,998.71 | 3,998.71 | 3,997.64 | 3,997.64 | 0.0K |
| 02:25 | 3,997.78 | 3,998.37 | 3,997.78 | 3,998.20 | 0.0K |
| 02:30 | 3,997.89 | 3,998.06 | 3,997.67 | 3,997.97 | 0.0K |
| 02:35 | 3,997.95 | 3,998.54 | 3,997.95 | 3,998.16 | 0.0K |
| 02:40 | 3,998.27 | 3,998.28 | 3,998.08 | 3,998.08 | 0.0K |
| 02:45 | 3,998.08 | 3,998.33 | 3,997.65 | 3,998.11 | 0.0K |
| 02:50 | 3,998.11 | 3,998.17 | 3,997.00 | 3,997.26 | 0.0K |
| 02:55 | 3,997.13 | 3,997.92 | 3,997.10 | 3,997.67 | 0.0K |
| 03:00 | 3,997.66 | 3,998.33 | 3,997.66 | 3,998.09 | 0.0K |
| 03:05 | 3,997.75 | 3,998.21 | 3,997.75 | 3,998.17 | 0.0K |
| 03:10 | 3,998.20 | 3,998.63 | 3,998.06 | 3,998.17 | 0.0K |
| 03:15 | 3,998.11 | 3,998.85 | 3,998.11 | 3,998.48 | 0.0K |
| 03:20 | 3,998.47 | 3,998.86 | 3,998.09 | 3,998.81 | 0.0K |
| 03:25 | 3,998.68 | 3,998.74 | 3,998.27 | 3,998.56 | 0.0K |
| 03:30 | 3,998.37 | 3,998.63 | 3,998.09 | 3,998.19 | 0.0K |
| 03:35 | 3,998.18 | 3,998.65 | 3,998.16 | 3,998.59 | 0.0K |
| 03:40 | 3,998.70 | 3,999.00 | 3,998.44 | 3,998.88 | 0.0K |
| 03:45 | 3,999.07 | 3,999.37 | 3,998.75 | 3,999.37 | 0.0K |
| 03:50 | 3,999.18 | 3,999.47 | 3,999.00 | 3,999.00 | 0.0K |
| 03:55 | 3,998.97 | 3,999.30 | 3,998.83 | 3,998.86 | 0.0K |
| 04:00 | 3,998.87 | 3,998.97 | 3,998.33 | 3,998.74 | 0.0K |
| 04:05 | 3,998.95 | 3,999.13 | 3,998.66 | 3,999.10 | 0.0K |
| 04:10 | 3,999.36 | 3,999.36 | 3,998.94 | 3,999.27 | 0.0K |
| 04:15 | 3,999.20 | 3,999.30 | 3,998.97 | 3,999.06 | 0.0K |
| 04:20 | 3,998.96 | 3,999.10 | 3,998.61 | 3,998.94 | 0.0K |
| 04:25 | 3,999.15 | 3,999.30 | 3,998.96 | 3,999.24 | 0.0K |
| 04:30 | 3,999.24 | 3,999.34 | 3,998.79 | 3,998.79 | 0.0K |
| 04:35 | 3,998.90 | 3,999.20 | 3,998.65 | 3,998.65 | 0.0K |
| 04:40 | 3,999.20 | 3,999.26 | 3,998.76 | 3,998.76 | 0.0K |
| 04:45 | 3,999.04 | 3,999.18 | 3,998.77 | 3,999.10 | 0.0K |
| 04:50 | 3,999.15 | 3,999.15 | 3,998.54 | 3,998.91 | 0.0K |
| 04:55 | 3,999.06 | 3,999.06 | 3,998.53 | 3,998.65 | 0.0K |
| 05:00 | 3,998.64 | 3,998.77 | 3,998.40 | 3,998.60 | 0.0K |
| 05:05 | 3,998.59 | 3,998.71 | 3,998.36 | 3,998.63 | 0.0K |
| 05:10 | 3,998.63 | 3,998.75 | 3,998.38 | 3,998.74 | 0.0K |
| 05:15 | 3,998.39 | 3,998.65 | 3,998.36 | 3,998.43 | 0.0K |
| 05:20 | 3,998.44 | 3,998.44 | 3,998.01 | 3,998.25 | 0.0K |
| 05:25 | 3,998.23 | 3,998.68 | 3,998.16 | 3,998.42 | 0.0K |
| 05:30 | 3,998.34 | 3,999.14 | 3,998.34 | 3,999.14 | 0.0K |
| 05:35 | 3,999.15 | 3,999.15 | 3,998.39 | 3,998.60 | 0.0K |
| 05:40 | 3,998.56 | 3,998.68 | 3,998.15 | 3,998.37 | 0.0K |
| 05:45 | 3,998.36 | 3,998.61 | 3,998.13 | 3,998.39 | 0.0K |
| 05:50 | 3,998.29 | 3,999.41 | 3,998.29 | 3,999.20 | 0.0K |
| 05:55 | 3,999.00 | 3,999.36 | 3,999.00 | 3,999.19 | 0.0K |
| 06:00 | 3,999.30 | 3,999.65 | 3,999.12 | 3,999.65 | 0.0K |
| 06:05 | 3,998.94 | 3,999.59 | 3,998.91 | 3,999.19 | 0.0K |
| 06:10 | 3,999.34 | 3,999.68 | 3,998.92 | 3,999.63 | 0.0K |
| 06:15 | 3,999.52 | 3,999.54 | 3,998.95 | 3,999.07 | 0.0K |
| 06:20 | 3,998.97 | 3,999.30 | 3,998.90 | 3,998.94 | 0.0K |
| 06:25 | 3,999.24 | 3,999.29 | 3,998.89 | 3,999.05 | 0.0K |
| 06:30 | 3,999.15 | 3,999.34 | 3,998.86 | 3,999.02 | 0.0K |
| 06:35 | 3,999.11 | 3,999.11 | 3,998.78 | 3,999.02 | 0.0K |
| 06:40 | 3,999.07 | 3,999.09 | 3,998.56 | 3,998.91 | 0.0K |
| 06:45 | 3,999.04 | 3,999.18 | 3,998.75 | 3,998.76 | 0.0K |
| 06:50 | 3,998.73 | 3,999.21 | 3,998.73 | 3,998.84 | 0.0K |
| 06:55 | 3,999.06 | 3,999.45 | 3,999.02 | 3,999.45 | 0.0K |
| 07:00 | 3,999.26 | 3,999.39 | 3,999.05 | 3,999.08 | 0.0K |
| 07:05 | 3,999.39 | 3,999.41 | 3,998.94 | 3,998.95 | 0.0K |
| 07:10 | 3,998.71 | 3,999.16 | 3,998.55 | 3,998.72 | 0.0K |
| 07:15 | 3,998.74 | 3,999.04 | 3,998.32 | 3,998.33 | 0.0K |
| 07:20 | 3,998.33 | 3,998.67 | 3,998.29 | 3,998.41 | 0.0K |
| 07:25 | 3,998.48 | 3,999.05 | 3,998.48 | 3,998.77 | 0.0K |
| 07:30 | 3,998.81 | 3,998.94 | 3,998.29 | 3,998.76 | 0.0K |
| 07:35 | 3,998.67 | 3,998.93 | 3,998.36 | 3,998.59 | 0.0K |
| 07:40 | 3,998.78 | 3,998.82 | 3,998.29 | 3,998.63 | 0.0K |
| 07:45 | 3,998.47 | 3,998.86 | 3,998.37 | 3,998.51 | 0.0K |
| 07:50 | 3,998.69 | 3,999.58 | 3,998.61 | 3,999.58 | 0.0K |
| 07:55 | 3,999.15 | 3,999.69 | 3,998.89 | 3,999.48 | 0.0K |
| 08:00 | 3,999.68 | 3,999.79 | 3,999.67 | 3,999.73 | 0.0K |
| 08:05 | 3,999.70 | 3,999.79 | 3,999.67 | 3,999.79 | 0.0K |
| 08:10 | 4,001.16 | 4,001.22 | 4,001.11 | 4,001.15 | 0.0K |
| 08:15 | 4,001.19 | 4,001.50 | 4,001.19 | 4,001.34 | 0.0K |
| 08:20 | 4,001.35 | 4,001.51 | 4,001.35 | 4,001.51 | 0.0K |
| 08:25 | 4,001.52 | 4,001.71 | 4,001.52 | 4,001.65 | 0.0K |
| 08:30 | 4,001.65 | 4,001.71 | 4,001.59 | 4,001.64 | 0.0K |
| 08:35 | 4,001.66 | 4,001.71 | 4,001.62 | 4,001.64 | 0.0K |
| 08:40 | 4,001.68 | 4,001.75 | 4,001.65 | 4,001.66 | 0.0K |
| 08:45 | 4,001.73 | 4,001.77 | 4,001.70 | 4,001.70 | 0.0K |
| 08:50 | 4,001.71 | 4,001.78 | 4,001.65 | 4,001.65 | 0.0K |
| 08:55 | 4,001.63 | 4,001.65 | 4,001.52 | 4,001.57 | 0.0K |
| 09:00 | 4,001.57 | 4,007.78 | 4,001.54 | 4,005.22 | 0.0K |
| 09:05 | 4,005.27 | 4,005.84 | 4,005.17 | 4,005.77 | 0.0K |
| 09:10 | 4,006.00 | 4,007.92 | 4,005.94 | 4,007.48 | 0.0K |
| 09:15 | 4,007.42 | 4,009.55 | 4,007.42 | 4,009.55 | 0.0K |
| 09:20 | 4,009.58 | 4,010.50 | 4,009.19 | 4,010.05 | 0.0K |
| 09:25 | 4,010.95 | 4,010.95 | 4,009.67 | 4,010.07 | 0.0K |
| 09:30 | 4,010.51 | 4,010.53 | 4,008.67 | 4,008.70 | 0.0K |
| 09:35 | 4,008.69 | 4,010.44 | 4,008.69 | 4,010.02 | 0.0K |
| 09:40 | 4,010.61 | 4,010.61 | 4,009.99 | 4,010.45 | 0.0K |
| 09:45 | 4,010.43 | 4,011.12 | 4,010.07 | 4,010.11 | 0.0K |
| 09:50 | 4,010.16 | 4,010.94 | 4,009.97 | 4,010.49 | 0.0K |
| 09:55 | 4,010.49 | 4,011.55 | 4,010.49 | 4,011.10 | 0.0K |
| 10:00 | 4,011.09 | 4,011.99 | 4,009.43 | 4,011.98 | 0.0K |
| 10:05 | 4,011.92 | 4,011.92 | 4,009.23 | 4,009.23 | 0.0K |
| 10:10 | 4,010.42 | 4,010.46 | 4,009.55 | 4,009.62 | 0.0K |
| 10:15 | 4,009.64 | 4,009.64 | 4,008.33 | 4,008.33 | 0.0K |
| 10:20 | 4,007.99 | 4,008.16 | 4,007.12 | 4,008.16 | 0.0K |
| 10:25 | 4,008.25 | 4,008.73 | 4,008.25 | 4,008.40 | 0.0K |
| 10:30 | 4,008.39 | 4,008.84 | 4,008.11 | 4,008.84 | 0.0K |
| 10:35 | 4,008.86 | 4,008.89 | 4,008.48 | 4,008.70 | 0.0K |
| 10:40 | 4,008.18 | 4,008.18 | 4,007.10 | 4,007.70 | 0.0K |
| 10:45 | 4,007.74 | 4,008.03 | 4,007.45 | 4,007.47 | 0.0K |
| 10:50 | 4,007.49 | 4,007.98 | 4,007.39 | 4,007.71 | 0.0K |
| 10:55 | 4,007.66 | 4,008.15 | 4,007.24 | 4,007.66 | 0.0K |
| 11:00 | 4,007.69 | 4,008.67 | 4,006.61 | 4,006.61 | 0.0K |
| 11:05 | 4,006.40 | 4,008.61 | 4,005.26 | 4,005.26 | 0.0K |
| 11:10 | 4,005.61 | 4,005.93 | 4,005.24 | 4,005.93 | 0.0K |
| 11:15 | 4,005.95 | 4,006.68 | 4,005.45 | 4,006.65 | 0.0K |
| 11:20 | 4,006.31 | 4,007.16 | 4,006.31 | 4,007.14 | 0.0K |
| 11:25 | 4,007.14 | 4,007.14 | 4,006.39 | 4,006.39 | 0.0K |
| 11:30 | 4,006.42 | 4,006.43 | 4,005.71 | 4,006.25 | 0.0K |
| 11:35 | 4,006.25 | 4,006.71 | 4,006.25 | 4,006.59 | 0.0K |
| 11:40 | 4,006.63 | 4,006.63 | 4,005.36 | 4,005.36 | 0.0K |
| 11:45 | 4,005.36 | 4,006.40 | 4,005.36 | 4,006.35 | 0.0K |
| 11:50 | 4,006.36 | 4,006.36 | 4,005.25 | 4,005.28 | 0.0K |
| 11:55 | 4,005.08 | 4,005.69 | 4,004.80 | 4,005.55 | 0.0K |
| 12:00 | 4,005.53 | 4,005.53 | 4,004.93 | 4,004.93 | 0.0K |
| 12:05 | 4,004.90 | 4,005.89 | 4,004.90 | 4,005.81 | 0.0K |
| 12:10 | 4,005.33 | 4,005.75 | 4,005.31 | 4,005.33 | 0.0K |
| 12:15 | 4,005.34 | 4,005.42 | 4,004.97 | 4,005.05 | 0.0K |
| 12:20 | 4,005.15 | 4,005.59 | 4,005.00 | 4,005.46 | 0.0K |
| 12:25 | 4,005.58 | 4,005.72 | 4,005.13 | 4,005.39 | 0.0K |
| 12:30 | 4,005.41 | 4,005.64 | 4,005.12 | 4,005.15 | 0.0K |
| 12:35 | 4,005.12 | 4,005.16 | 4,004.90 | 4,004.95 | 0.0K |
| 12:40 | 4,004.74 | 4,005.32 | 4,004.72 | 4,005.32 | 0.0K |
| 12:45 | 4,005.29 | 4,005.44 | 4,005.25 | 4,005.43 | 0.0K |
| 12:50 | 4,005.44 | 4,005.57 | 4,005.05 | 4,005.42 | 0.0K |
| 12:55 | 4,005.71 | 4,005.73 | 4,005.39 | 4,005.64 | 0.0K |
| 13:00 | 4,005.42 | 4,006.45 | 4,005.42 | 4,005.98 | 0.0K |
| 13:05 | 4,006.17 | 4,006.39 | 4,005.76 | 4,005.92 | 0.0K |
| 13:10 | 4,006.13 | 4,006.25 | 4,005.80 | 4,006.25 | 0.0K |
| 13:15 | 4,006.34 | 4,006.96 | 4,005.81 | 4,006.47 | 0.0K |
| 13:20 | 4,006.51 | 4,007.26 | 4,006.24 | 4,006.47 | 0.0K |
| 13:25 | 4,006.42 | 4,006.59 | 4,006.32 | 4,006.38 | 0.0K |
| 13:30 | 4,006.36 | 4,007.01 | 4,006.26 | 4,006.26 | 0.0K |
| 13:35 | 4,006.31 | 4,006.42 | 4,005.72 | 4,005.72 | 0.0K |
| 13:40 | 4,005.61 | 4,005.84 | 4,005.27 | 4,005.71 | 0.0K |
| 13:45 | 4,005.73 | 4,006.53 | 4,005.55 | 4,006.27 | 0.0K |
| 13:50 | 4,006.33 | 4,006.98 | 4,006.30 | 4,006.62 | 0.0K |
| 13:55 | 4,006.61 | 4,007.00 | 4,006.48 | 4,007.00 | 0.0K |
| 14:00 | 4,007.01 | 4,007.20 | 4,006.90 | 4,007.10 | 0.0K |
| 14:05 | 4,007.15 | 4,007.30 | 4,007.02 | 4,007.16 | 0.0K |
| 14:10 | 4,006.99 | 4,007.01 | 4,005.94 | 4,006.49 | 0.0K |
| 14:15 | 4,006.45 | 4,007.10 | 4,006.45 | 4,006.54 | 0.0K |
| 14:20 | 4,006.63 | 4,007.01 | 4,006.46 | 4,007.00 | 0.0K |
| 14:25 | 4,007.29 | 4,007.29 | 4,006.73 | 4,006.86 | 0.0K |
| 14:30 | 4,007.11 | 4,008.05 | 4,007.01 | 4,007.83 | 0.0K |
| 14:35 | 4,007.97 | 4,008.21 | 4,007.51 | 4,007.76 | 0.0K |
| 14:40 | 4,007.43 | 4,007.72 | 4,007.34 | 4,007.59 | 0.0K |
| 14:45 | 4,007.63 | 4,007.76 | 4,007.06 | 4,007.06 | 0.0K |
| 14:50 | 4,007.03 | 4,007.82 | 4,007.03 | 4,007.82 | 0.0K |
| 14:55 | 4,007.67 | 4,007.69 | 4,007.08 | 4,007.11 | 0.0K |
| 15:00 | 4,007.58 | 4,007.96 | 4,007.53 | 4,007.94 | 0.0K |
| 15:05 | 4,007.94 | 4,007.97 | 4,007.47 | 4,007.47 | 0.0K |
| 15:10 | 4,007.70 | 4,008.38 | 4,007.70 | 4,008.31 | 0.0K |
| 15:15 | 4,008.43 | 4,008.43 | 4,007.28 | 4,007.82 | 0.0K |
| 15:20 | 4,007.66 | 4,008.06 | 4,006.95 | 4,007.97 | 0.0K |
| 15:25 | 4,007.69 | 4,007.80 | 4,007.29 | 4,007.55 | 0.0K |
| 15:30 | 4,048.32 | 4,048.32 | 4,027.98 | 4,045.92 | 0.0K |
| 15:35 | 4,045.55 | 4,059.36 | 4,043.06 | 4,043.06 | 0.0K |
| 15:40 | 4,044.80 | 4,053.88 | 4,041.55 | 4,041.55 | 0.0K |
| 15:45 | 4,042.51 | 4,065.23 | 4,042.51 | 4,045.48 | 0.0K |
| 15:50 | 4,042.32 | 4,061.32 | 4,042.32 | 4,055.79 | 0.0K |
| 15:55 | 4,049.65 | 4,051.31 | 4,044.02 | 4,044.47 | 0.0K |
| 16:00 | 4,046.13 | 4,046.13 | 4,030.61 | 4,030.61 | 0.0K |
| 16:05 | 4,032.28 | 4,043.87 | 4,021.51 | 4,022.93 | 0.0K |
| 16:10 | 4,015.37 | 4,032.42 | 4,015.37 | 4,031.68 | 0.0K |
| 16:15 | 4,034.30 | 4,034.30 | 4,019.77 | 4,023.27 | 0.0K |
| 16:20 | 4,023.33 | 4,025.92 | 4,015.21 | 4,015.21 | 0.0K |
| 16:25 | 4,013.39 | 4,022.53 | 4,013.39 | 4,020.96 | 0.0K |
| 16:30 | 4,021.97 | 4,026.75 | 4,020.54 | 4,026.63 | 0.0K |
| 16:35 | 4,027.13 | 4,035.97 | 4,025.55 | 4,035.83 | 0.0K |
| 16:40 | 4,036.11 | 4,039.77 | 4,036.00 | 4,039.01 | 0.0K |
| 16:45 | 4,040.75 | 4,044.20 | 4,039.29 | 4,042.29 | 0.0K |
| 16:50 | 4,042.47 | 4,042.47 | 4,039.16 | 4,041.26 | 0.0K |
| 16:55 | 4,039.02 | 4,039.02 | 4,030.97 | 4,031.41 | 0.0K |
| 17:00 | 4,033.34 | 4,033.34 | 4,025.11 | 4,025.11 | 0.0K |
| 17:05 | 4,025.52 | 4,033.84 | 4,025.45 | 4,027.53 | 0.0K |
| 17:10 | 4,028.22 | 4,029.11 | 4,023.44 | 4,024.37 | 0.0K |
| 17:15 | 4,024.26 | 4,025.94 | 4,023.37 | 4,025.08 | 0.0K |
| 17:20 | 4,025.60 | 4,027.08 | 4,023.50 | 4,025.71 | 0.0K |
| 17:25 | 4,022.26 | 4,025.57 | 4,020.54 | 4,025.57 | 0.0K |
| 17:30 | 4,024.86 | 4,028.72 | 4,024.86 | 4,028.58 | 0.0K |
| 17:35 | 4,029.50 | 4,032.35 | 4,028.84 | 4,032.22 | 0.0K |
| 17:40 | 4,032.02 | 4,032.19 | 4,025.51 | 4,025.63 | 0.0K |
| 17:45 | 4,025.46 | 4,027.82 | 4,024.66 | 4,027.82 | 0.0K |
| 17:50 | 4,029.70 | 4,034.10 | 4,027.70 | 4,033.31 | 0.0K |
| 17:55 | 4,032.62 | 4,035.22 | 4,032.25 | 4,034.75 | 0.0K |
| 18:00 | 4,034.34 | 4,040.89 | 4,033.72 | 4,040.74 | 0.0K |
| 18:05 | 4,041.26 | 4,042.51 | 4,040.58 | 4,040.85 | 0.0K |
| 18:10 | 4,038.39 | 4,039.53 | 4,038.06 | 4,039.41 | 0.0K |
| 18:15 | 4,039.00 | 4,043.03 | 4,039.00 | 4,042.02 | 0.0K |
| 18:20 | 4,043.14 | 4,046.71 | 4,043.14 | 4,046.71 | 0.0K |
| 18:25 | 4,044.86 | 4,046.09 | 4,044.86 | 4,045.27 | 0.0K |
| 18:30 | 4,045.22 | 4,047.82 | 4,043.26 | 4,047.57 | 0.0K |
| 18:35 | 4,049.28 | 4,054.02 | 4,049.28 | 4,053.84 | 0.0K |
| 18:40 | 4,051.98 | 4,051.98 | 4,043.67 | 4,043.67 | 0.0K |
| 18:45 | 4,043.44 | 4,046.00 | 4,041.86 | 4,046.00 | 0.0K |
| 18:50 | 4,045.62 | 4,047.38 | 4,044.26 | 4,044.54 | 0.0K |
| 18:55 | 4,043.96 | 4,043.96 | 4,040.14 | 4,041.37 | 0.0K |
| 19:00 | 4,041.06 | 4,043.77 | 4,036.10 | 4,036.10 | 0.0K |
| 19:05 | 4,036.93 | 4,042.67 | 4,036.73 | 4,042.67 | 0.0K |
| 19:10 | 4,044.83 | 4,045.49 | 4,044.68 | 4,044.95 | 0.0K |
| 19:15 | 4,044.82 | 4,046.34 | 4,036.50 | 4,036.77 | 0.0K |
| 19:20 | 4,037.34 | 4,040.58 | 4,037.34 | 4,040.44 | 0.0K |
| 19:25 | 4,040.94 | 4,041.29 | 4,038.09 | 4,038.32 | 0.0K |
| 19:30 | 4,038.05 | 4,039.81 | 4,037.10 | 4,037.10 | 0.0K |
| 19:35 | 4,036.79 | 4,037.79 | 4,033.69 | 4,034.12 | 0.0K |
| 19:40 | 4,037.04 | 4,042.25 | 4,036.97 | 4,042.25 | 0.0K |
| 19:45 | 4,042.09 | 4,045.35 | 4,041.82 | 4,045.30 | 0.0K |
| 19:50 | 4,045.16 | 4,045.43 | 4,043.68 | 4,044.79 | 0.0K |
| 19:55 | 4,045.99 | 4,046.59 | 4,045.73 | 4,046.38 | 0.0K |
| 20:00 | 4,046.70 | 4,051.35 | 4,046.70 | 4,050.84 | 0.0K |
| 20:05 | 4,050.73 | 4,052.48 | 4,045.78 | 4,045.78 | 0.0K |
| 20:10 | 4,043.14 | 4,043.75 | 4,041.50 | 4,041.50 | 0.0K |
| 20:15 | 4,040.16 | 4,040.69 | 4,031.77 | 4,031.77 | 0.0K |
| 20:20 | 4,029.51 | 4,029.51 | 4,028.06 | 4,028.58 | 0.0K |
| 20:25 | 4,029.22 | 4,032.51 | 4,029.22 | 4,030.01 | 0.0K |
| 20:30 | 4,029.55 | 4,029.55 | 4,026.33 | 4,026.51 | 0.0K |
| 20:35 | 4,026.45 | 4,028.77 | 4,026.45 | 4,027.72 | 0.0K |
| 20:40 | 4,026.39 | 4,026.39 | 4,023.36 | 4,023.36 | 0.0K |
| 20:45 | 4,022.24 | 4,025.19 | 4,021.42 | 4,025.19 | 0.0K |
| 20:50 | 4,025.01 | 4,026.98 | 4,025.01 | 4,026.51 | 0.0K |
| 20:55 | 4,025.49 | 4,025.50 | 4,024.47 | 4,025.50 | 0.0K |
| 21:00 | 4,025.62 | 4,030.60 | 4,025.62 | 4,030.60 | 0.0K |
| 21:05 | 4,030.68 | 4,033.49 | 4,030.63 | 4,033.49 | 0.0K |
| 21:10 | 4,033.09 | 4,035.03 | 4,032.48 | 4,034.88 | 0.0K |
| 21:15 | 4,034.88 | 4,035.83 | 4,034.29 | 4,035.41 | 0.0K |
| 21:20 | 4,035.47 | 4,036.33 | 4,034.93 | 4,036.10 | 0.0K |
| 21:25 | 4,035.91 | 4,037.29 | 4,035.91 | 4,037.06 | 0.0K |
| 21:30 | 4,037.94 | 4,043.96 | 4,037.70 | 4,040.91 | 0.0K |
| 21:35 | 4,041.10 | 4,042.42 | 4,039.42 | 4,039.53 | 0.0K |
| 21:40 | 4,038.53 | 4,039.71 | 4,037.52 | 4,039.71 | 0.0K |
| 21:45 | 4,040.28 | 4,040.69 | 4,038.22 | 4,038.22 | 0.0K |
| 21:50 | 4,037.60 | 4,037.63 | 4,035.29 | 4,036.95 | 0.0K |
| 21:55 | 4,036.18 | 4,037.33 | 4,034.07 | 4,037.07 | 0.0K |
| 22:00 | 4,038.16 | 4,038.32 | 4,038.16 | 4,038.29 | 0.0K |
| 22:05 | 4,038.39 | 4,038.51 | 4,038.29 | 4,038.46 | 0.0K |
| 22:10 | 4,038.35 | 4,038.37 | 4,038.29 | 4,038.35 | 0.0K |
| 22:15 | 4,038.36 | 4,038.61 | 4,038.35 | 4,038.61 | 0.0K |
| 22:20 | 4,038.65 | 4,038.72 | 4,038.65 | 4,038.68 | 0.0K |
| 22:25 | 4,038.68 | 4,038.71 | 4,038.62 | 4,038.67 | 0.0K |
| 22:30 | 4,038.64 | 4,038.64 | 4,038.51 | 4,038.52 | 0.0K |
| 22:35 | 4,038.51 | 4,038.51 | 4,038.37 | 4,038.48 | 0.0K |
| 22:40 | 4,038.42 | 4,038.55 | 4,038.42 | 4,038.52 | 0.0K |
| 22:45 | 4,038.45 | 4,038.57 | 4,036.01 | 4,036.01 | 0.0K |