SOL US AI Software (481180)

481180
🏛️ 韩国 →
15,660.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,530.00 15,585.00 15,530.00 15,565.00 53.0K
09:05 15,565.00 15,595.00 15,550.00 15,590.00 7.0K
09:10 15,595.00 15,650.00 15,590.00 15,620.00 13.9K
09:15 15,625.00 15,645.00 15,590.00 15,600.00 3.0K
09:20 15,590.00 15,610.00 15,585.00 15,600.00 2.1K
09:25 15,595.00 15,605.00 15,590.00 15,595.00 3.1K
09:30 15,585.00 15,600.00 15,585.00 15,595.00 3.1K
09:35 15,595.00 15,600.00 15,580.00 15,585.00 5.5K
09:40 15,580.00 15,590.00 15,580.00 15,585.00 7.6K
09:45 15,580.00 15,590.00 15,580.00 15,580.00 24.0K
09:50 15,585.00 15,585.00 15,575.00 15,575.00 12.0K
09:55 15,580.00 15,585.00 15,575.00 15,580.00 9.2K
10:00 15,580.00 15,585.00 15,570.00 15,580.00 4.9K
10:05 15,580.00 15,585.00 15,575.00 15,575.00 7.4K
10:10 15,575.00 15,580.00 15,575.00 15,580.00 1.4K
10:15 15,575.00 15,580.00 15,555.00 15,565.00 5.3K
10:20 15,565.00 15,565.00 15,550.00 15,555.00 1.0K
10:25 15,557.00 15,565.00 15,550.00 15,555.00 12.6K
10:30 15,555.00 15,560.00 15,550.00 15,555.00 5.9K
10:35 15,550.00 15,560.00 15,545.00 15,560.00 7.1K
10:40 15,560.00 15,560.00 15,550.00 15,560.00 3.9K
10:45 15,560.00 15,565.00 15,555.00 15,565.00 9.4K
10:50 15,565.00 15,565.00 15,550.00 15,560.00 3.5K
10:55 15,560.00 15,560.00 15,555.00 15,560.00 0.4K
11:00 15,555.00 15,570.00 15,555.00 15,565.00 23.5K
11:05 15,567.00 15,570.00 15,565.00 15,565.00 1.5K
11:10 15,565.00 15,570.00 15,560.00 15,560.00 4.2K
11:15 15,560.00 15,570.00 15,560.00 15,562.00 4.2K
11:20 15,562.00 15,565.00 15,560.00 15,565.00 6.9K
11:25 15,565.00 15,570.00 15,560.00 15,567.00 9.8K
11:30 15,567.00 15,580.00 15,565.00 15,580.00 30.1K
11:35 15,580.00 15,580.00 15,570.00 15,570.00 4.6K
11:40 15,570.00 15,580.00 15,570.00 15,575.00 4.2K
11:45 15,580.00 15,580.00 15,570.00 15,580.00 2.1K
11:50 15,580.00 15,580.00 15,570.00 15,570.00 1.9K
11:55 15,565.00 15,570.00 15,565.00 15,565.00 1.3K
12:00 15,565.00 15,570.00 15,555.00 15,565.00 3.6K
12:05 15,565.00 15,565.00 15,555.00 15,560.00 2.8K
12:10 15,565.00 15,565.00 15,555.00 15,555.00 0.5K
12:15 15,555.00 15,560.00 15,555.00 15,555.00 1.1K
12:20 15,555.00 15,560.00 15,550.00 15,555.00 1.9K
12:25 15,555.00 15,560.00 15,555.00 15,560.00 1.5K
12:30 15,560.00 15,560.00 15,550.00 15,560.00 1.1K
12:35 15,550.00 15,555.00 15,550.00 15,550.00 7.0K
12:40 15,550.00 15,555.00 15,550.00 15,555.00 1.1K
12:45 15,555.00 15,555.00 15,545.00 15,550.00 2.4K
12:50 15,555.00 15,560.00 15,550.00 15,555.00 12.8K
12:55 15,560.00 15,560.00 15,555.00 15,555.00 3.1K
13:00 15,555.00 15,620.00 15,555.00 15,620.00 105.5K
13:05 15,615.00 15,630.00 15,600.00 15,605.00 3.1K
13:10 15,605.00 15,605.00 15,595.00 15,600.00 0.4K
13:15 15,600.00 15,600.00 15,595.00 15,600.00 3.0K
13:20 15,600.00 15,605.00 15,590.00 15,600.00 10.9K
13:25 15,605.00 15,610.00 15,600.00 15,605.00 12.9K
13:30 15,605.00 15,615.00 15,605.00 15,610.00 3.3K
13:35 15,610.00 15,620.00 15,610.00 15,620.00 6.2K
13:40 15,620.00 15,620.00 15,610.00 15,610.00 3.0K
13:45 15,615.00 15,615.00 15,610.00 15,610.00 0.8K
13:50 15,610.00 15,615.00 15,605.00 15,610.00 1.6K
13:55 15,610.00 15,615.00 15,605.00 15,605.00 21.8K
14:00 15,600.00 15,610.00 15,600.00 15,605.00 4.0K
14:05 15,610.00 15,615.00 15,605.00 15,612.00 6.6K
14:10 15,612.00 15,620.00 15,605.00 15,615.00 23.1K
14:15 15,620.00 15,620.00 15,605.00 15,610.00 0.9K
14:20 15,615.00 15,620.00 15,605.00 15,615.00 2.0K
14:25 15,615.00 15,620.00 15,610.00 15,620.00 3.6K
14:30 15,620.00 15,625.00 15,615.00 15,620.00 7.3K
14:35 15,625.00 15,625.00 15,610.00 15,620.00 1.4K
14:40 15,620.00 15,620.00 15,610.00 15,610.00 8.5K
14:45 15,615.00 15,615.00 15,610.00 15,615.00 3.5K
14:50 15,610.00 15,615.00 15,590.00 15,590.00 6.2K
14:55 15,595.00 15,595.00 15,585.00 15,590.00 19.2K
15:00 15,590.00 15,605.00 15,590.00 15,595.00 5.7K
15:05 15,595.00 15,610.00 15,590.00 15,605.00 1.1K
15:10 15,610.00 15,645.00 15,610.00 15,620.00 16.8K
15:15 15,620.00 15,645.00 15,620.00 15,645.00 0.3K
15:25 15,660.00 15,660.00 15,660.00 15,660.00 24.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据