SOL US AI Software (481180)

481180
🏛️ 韩国 →
15,660.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 15,050.00 15,060.00 15,045.00 15,055.00 3.0K
09:05 15,050.00 15,160.00 15,050.00 15,135.00 20.5K
09:10 15,110.00 15,110.00 15,100.00 15,105.00 10.3K
09:15 15,105.00 15,110.00 15,100.00 15,105.00 1.9K
09:20 15,100.00 15,110.00 15,100.00 15,110.00 1.6K
09:25 15,110.00 15,110.00 15,095.00 15,095.00 1.4K
09:30 15,090.00 15,120.00 15,090.00 15,115.00 1.3K
09:35 15,120.00 15,125.00 15,100.00 15,125.00 1.4K
09:40 15,125.00 15,130.00 15,100.00 15,110.00 1.1K
09:45 15,120.00 15,135.00 15,115.00 15,120.00 6.3K
09:50 15,120.00 15,130.00 15,110.00 15,110.00 2.2K
09:55 15,115.00 15,115.00 15,100.00 15,115.00 1.5K
10:00 15,110.00 15,115.00 15,100.00 15,100.00 1.0K
10:05 15,100.00 15,120.00 15,100.00 15,120.00 5.0K
10:10 15,120.00 15,130.00 15,115.00 15,115.00 0.7K
10:15 15,120.00 15,140.00 15,115.00 15,130.00 0.4K
10:20 15,130.00 15,135.00 15,120.00 15,135.00 3.2K
10:25 15,140.00 15,140.00 15,130.00 15,135.00 2.2K
10:30 15,140.00 15,140.00 15,130.00 15,140.00 0.4K
10:35 15,140.00 15,140.00 15,130.00 15,130.00 0.6K
10:40 15,130.00 15,140.00 15,130.00 15,140.00 0.2K
10:45 15,140.00 15,140.00 15,125.00 15,140.00 0.5K
10:50 15,125.00 15,140.00 15,125.00 15,140.00 1.1K
10:55 15,140.00 15,145.00 15,135.00 15,135.00 0.3K
11:00 15,135.00 15,140.00 15,125.00 15,140.00 0.8K
11:05 15,120.00 15,140.00 15,120.00 15,135.00 0.3K
11:10 15,120.00 15,145.00 15,120.00 15,145.00 0.4K
11:15 15,145.00 15,145.00 15,130.00 15,140.00 0.1K
11:20 15,140.00 15,140.00 15,125.00 15,125.00 0.5K
11:25 15,125.00 15,140.00 15,125.00 15,140.00 0.5K
11:30 15,140.00 15,140.00 15,130.00 15,130.00 0.5K
11:35 15,130.00 15,140.00 15,130.00 15,140.00 3.9K
11:40 15,140.00 15,145.00 15,130.00 15,130.00 1.7K
11:45 15,130.00 15,140.00 15,130.00 15,130.00 1.1K
11:50 15,140.00 15,140.00 15,130.00 15,130.00 0.5K
11:55 15,135.00 15,135.00 15,125.00 15,135.00 4.0K
12:00 15,135.00 15,150.00 15,135.00 15,150.00 14.0K
12:05 15,150.00 15,150.00 15,145.00 15,150.00 1.3K
12:10 15,145.00 15,150.00 15,145.00 15,150.00 0.2K
12:15 15,150.00 15,150.00 15,140.00 15,145.00 1.2K
12:20 15,150.00 15,150.00 15,145.00 15,150.00 1.4K
12:25 15,145.00 15,155.00 15,145.00 15,150.00 0.8K
12:30 15,155.00 15,155.00 15,150.00 15,155.00 1.5K
12:35 15,155.00 15,160.00 15,150.00 15,160.00 0.5K
12:40 15,160.00 15,165.00 15,155.00 15,165.00 6.8K
12:45 15,165.00 15,165.00 15,155.00 15,160.00 0.7K
12:50 15,165.00 15,165.00 15,160.00 15,165.00 0.7K
12:55 15,160.00 15,170.00 15,160.00 15,170.00 0.9K
13:00 15,170.00 15,170.00 15,160.00 15,167.00 8.8K
13:05 15,167.00 15,170.00 15,160.00 15,170.00 1.3K
13:10 15,170.00 15,170.00 15,160.00 15,165.00 0.9K
13:15 15,160.00 15,170.00 15,160.00 15,165.00 7.0K
13:20 15,170.00 15,170.00 15,165.00 15,170.00 0.3K
13:25 15,170.00 15,175.00 15,165.00 15,175.00 3.9K
13:30 15,175.00 15,185.00 15,170.00 15,175.00 4.4K
13:35 15,180.00 15,190.00 15,180.00 15,190.00 2.8K
13:40 15,190.00 15,190.00 15,185.00 15,185.00 4.1K
13:45 15,185.00 15,190.00 15,180.00 15,180.00 2.6K
13:50 15,190.00 15,195.00 15,180.00 15,195.00 2.0K
13:55 15,195.00 15,195.00 15,185.00 15,195.00 3.0K
14:00 15,195.00 15,195.00 15,185.00 15,195.00 1.3K
14:05 15,190.00 15,195.00 15,185.00 15,185.00 0.5K
14:10 15,185.00 15,195.00 15,185.00 15,190.00 0.3K
14:15 15,190.00 15,195.00 15,185.00 15,185.00 0.9K
14:20 15,185.00 15,195.00 15,185.00 15,190.00 2.5K
14:25 15,190.00 15,195.00 15,190.00 15,190.00 0.7K
14:30 15,195.00 15,195.00 15,185.00 15,185.00 2.0K
14:35 15,190.00 15,195.00 15,185.00 15,185.00 1.1K
14:40 15,190.00 15,190.00 15,185.00 15,187.00 0.3K
14:45 15,190.00 15,195.00 15,185.00 15,190.00 3.4K
14:50 15,195.00 15,200.00 15,190.00 15,195.00 13.4K
14:55 15,195.00 15,205.00 15,195.00 15,205.00 7.1K
15:00 15,205.00 15,205.00 15,200.00 15,205.00 4.0K
15:05 15,210.00 15,210.00 15,200.00 15,200.00 1.1K
15:10 15,200.00 15,210.00 15,195.00 15,210.00 8.3K
15:15 15,210.00 15,210.00 15,195.00 15,210.00 0.5K
15:25 15,220.00 15,220.00 15,220.00 15,220.00 55.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据