15,660.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,815.00 | 12,820.00 | 12,770.00 | 12,790.00 | 15.1K |
| 09:05 | 12,765.00 | 12,790.00 | 12,760.00 | 12,790.00 | 40.7K |
| 09:10 | 12,760.00 | 12,790.00 | 12,755.00 | 12,760.00 | 89.8K |
| 09:15 | 12,760.00 | 12,780.00 | 12,755.00 | 12,775.00 | 23.8K |
| 09:20 | 12,775.00 | 12,800.00 | 12,755.00 | 12,795.00 | 48.9K |
| 09:25 | 12,795.00 | 12,805.00 | 12,775.00 | 12,805.00 | 4.5K |
| 09:30 | 12,795.00 | 12,830.00 | 12,795.00 | 12,820.00 | 31.7K |
| 09:35 | 12,820.00 | 12,830.00 | 12,815.00 | 12,815.00 | 1.8K |
| 09:40 | 12,810.00 | 12,820.00 | 12,810.00 | 12,820.00 | 5.7K |
| 09:45 | 12,820.00 | 12,830.00 | 12,805.00 | 12,820.00 | 5.4K |
| 09:50 | 12,820.00 | 12,830.00 | 12,810.00 | 12,825.00 | 0.9K |
| 09:55 | 12,820.00 | 12,830.00 | 12,810.00 | 12,830.00 | 9.0K |
| 10:00 | 12,830.00 | 12,830.00 | 12,805.00 | 12,825.00 | 1.3K |
| 10:05 | 12,827.00 | 12,835.00 | 12,820.00 | 12,830.00 | 10.0K |
| 10:10 | 12,830.00 | 12,830.00 | 12,820.00 | 12,830.00 | 0.5K |
| 10:15 | 12,820.00 | 12,830.00 | 12,815.00 | 12,820.00 | 0.5K |
| 10:20 | 12,820.00 | 12,825.00 | 12,815.00 | 12,825.00 | 0.5K |
| 10:25 | 12,825.00 | 12,880.00 | 12,825.00 | 12,880.00 | 24.3K |
| 10:30 | 12,885.00 | 12,925.00 | 12,885.00 | 12,920.00 | 1.9K |
| 10:35 | 12,920.00 | 12,920.00 | 12,880.00 | 12,880.00 | 4.9K |
| 10:40 | 12,900.00 | 12,900.00 | 12,835.00 | 12,890.00 | 2.4K |
| 10:45 | 12,890.00 | 12,890.00 | 12,845.00 | 12,890.00 | 0.4K |
| 10:50 | 12,890.00 | 12,890.00 | 12,840.00 | 12,890.00 | 2.4K |
| 10:55 | 12,885.00 | 12,885.00 | 12,875.00 | 12,875.00 | 0.1K |
| 11:00 | 12,885.00 | 12,895.00 | 12,875.00 | 12,885.00 | 2.1K |
| 11:05 | 12,885.00 | 12,915.00 | 12,880.00 | 12,880.00 | 14.9K |
| 11:10 | 12,905.00 | 12,910.00 | 12,845.00 | 12,905.00 | 51.4K |
| 11:15 | 12,905.00 | 12,915.00 | 12,900.00 | 12,900.00 | 1.1K |
| 11:20 | 12,910.00 | 12,915.00 | 12,890.00 | 12,890.00 | 2.9K |
| 11:25 | 12,895.00 | 12,920.00 | 12,890.00 | 12,920.00 | 1.6K |
| 11:30 | 12,920.00 | 12,920.00 | 12,910.00 | 12,915.00 | 0.2K |
| 11:35 | 12,920.00 | 12,920.00 | 12,905.00 | 12,910.00 | 0.3K |
| 11:40 | 12,915.00 | 12,920.00 | 12,905.00 | 12,905.00 | 1.9K |
| 11:45 | 12,910.00 | 12,920.00 | 12,900.00 | 12,910.00 | 1.7K |
| 11:50 | 12,910.00 | 12,910.00 | 12,900.00 | 12,900.00 | 0.5K |
| 11:55 | 12,895.00 | 12,900.00 | 12,880.00 | 12,880.00 | 1.9K |
| 12:00 | 12,900.00 | 12,915.00 | 12,900.00 | 12,900.00 | 0.6K |
| 12:05 | 12,915.00 | 12,920.00 | 12,885.00 | 12,910.00 | 1.0K |
| 12:10 | 12,910.00 | 12,925.00 | 12,910.00 | 12,922.00 | 0.5K |
| 12:15 | 12,922.00 | 12,922.00 | 12,905.00 | 12,905.00 | 1.5K |
| 12:20 | 12,915.00 | 12,925.00 | 12,900.00 | 12,925.00 | 0.2K |
| 12:25 | 12,925.00 | 12,925.00 | 12,895.00 | 12,900.00 | 1.4K |
| 12:30 | 12,930.00 | 12,930.00 | 12,895.00 | 12,930.00 | 1.8K |
| 12:35 | 12,930.00 | 12,930.00 | 12,905.00 | 12,930.00 | 0.7K |
| 12:40 | 12,930.00 | 12,930.00 | 12,905.00 | 12,925.00 | 0.7K |
| 12:45 | 12,930.00 | 12,930.00 | 12,925.00 | 12,930.00 | 0.9K |
| 12:50 | 12,925.00 | 12,925.00 | 12,905.00 | 12,925.00 | 0.4K |
| 12:55 | 12,920.00 | 12,925.00 | 12,905.00 | 12,925.00 | 0.7K |
| 13:00 | 12,920.00 | 12,930.00 | 12,920.00 | 12,930.00 | 1.8K |
| 13:05 | 12,935.00 | 12,950.00 | 12,915.00 | 12,915.00 | 26.9K |
| 13:10 | 12,915.00 | 12,945.00 | 12,915.00 | 12,945.00 | 0.3K |
| 13:15 | 12,945.00 | 12,945.00 | 12,925.00 | 12,945.00 | 0.2K |
| 13:20 | 12,945.00 | 12,945.00 | 12,925.00 | 12,930.00 | 0.1K |
| 13:25 | 12,930.00 | 12,940.00 | 12,930.00 | 12,930.00 | 0.3K |
| 13:30 | 12,930.00 | 12,930.00 | 12,925.00 | 12,925.00 | 0.1K |
| 13:35 | 12,930.00 | 12,940.00 | 12,925.00 | 12,940.00 | 0.7K |
| 13:40 | 12,945.00 | 12,945.00 | 12,925.00 | 12,930.00 | 0.7K |
| 13:45 | 12,930.00 | 12,945.00 | 12,930.00 | 12,940.00 | 0.1K |
| 13:50 | 12,940.00 | 12,945.00 | 12,930.00 | 12,935.00 | 2.1K |
| 13:55 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.3K |
| 14:00 | 12,930.00 | 12,940.00 | 12,930.00 | 12,930.00 | 1.4K |
| 14:05 | 12,935.00 | 12,940.00 | 12,915.00 | 12,940.00 | 2.5K |
| 14:10 | 12,935.00 | 12,950.00 | 12,920.00 | 12,920.00 | 2.2K |
| 14:15 | 12,935.00 | 12,935.00 | 12,920.00 | 12,925.00 | 0.3K |
| 14:20 | 12,925.00 | 12,950.00 | 12,920.00 | 12,950.00 | 5.1K |
| 14:25 | 12,945.00 | 12,955.00 | 12,915.00 | 12,940.00 | 7.0K |
| 14:30 | 12,940.00 | 12,940.00 | 12,915.00 | 12,920.00 | 2.4K |
| 14:35 | 12,920.00 | 12,935.00 | 12,920.00 | 12,920.00 | 0.6K |
| 14:40 | 12,920.00 | 12,925.00 | 12,895.00 | 12,895.00 | 2.8K |
| 14:45 | 12,895.00 | 12,895.00 | 12,870.00 | 12,870.00 | 1.8K |
| 14:50 | 12,870.00 | 12,895.00 | 12,870.00 | 12,870.00 | 2.4K |
| 14:55 | 12,870.00 | 12,895.00 | 12,865.00 | 12,890.00 | 4.9K |
| 15:00 | 12,865.00 | 12,890.00 | 12,865.00 | 12,890.00 | 1.3K |
| 15:05 | 12,880.00 | 12,905.00 | 12,880.00 | 12,905.00 | 0.5K |
| 15:10 | 12,910.00 | 12,910.00 | 12,885.00 | 12,905.00 | 4.7K |
| 15:15 | 12,885.00 | 12,905.00 | 12,885.00 | 12,900.00 | 1.3K |
| 15:25 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 2.9K |