SOL US AI Software (481180)

481180
🏛️ 韩国 →
15,660.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 12,350.00 12,540.00 12,350.00 12,520.00 10.1K
09:05 12,520.00 12,535.00 12,495.00 12,500.00 12.8K
09:10 12,490.00 12,510.00 12,465.00 12,510.00 16.4K
09:15 12,470.00 12,495.00 12,430.00 12,430.00 38.0K
09:20 12,465.00 12,470.00 12,405.00 12,425.00 12.2K
09:25 12,430.00 12,495.00 12,430.00 12,490.00 23.2K
09:30 12,480.00 12,490.00 12,455.00 12,470.00 4.3K
09:35 12,490.00 12,490.00 12,435.00 12,475.00 8.4K
09:40 12,475.00 12,485.00 12,460.00 12,485.00 4.2K
09:45 12,485.00 12,485.00 12,465.00 12,475.00 5.3K
09:50 12,475.00 12,495.00 12,465.00 12,490.00 12.7K
09:55 12,480.00 12,515.00 12,480.00 12,515.00 8.1K
10:00 12,515.00 12,525.00 12,505.00 12,520.00 4.0K
10:05 12,525.00 12,525.00 12,515.00 12,520.00 2.3K
10:10 12,512.00 12,520.00 12,500.00 12,510.00 11.5K
10:15 12,510.00 12,525.00 12,497.00 12,497.00 5.4K
10:20 12,500.00 12,505.00 12,490.00 12,505.00 2.6K
10:25 12,490.00 12,510.00 12,490.00 12,510.00 2.9K
10:30 12,510.00 12,510.00 12,490.00 12,510.00 0.5K
10:35 12,510.00 12,510.00 12,500.00 12,505.00 0.5K
10:40 12,505.00 12,505.00 12,505.00 12,505.00 1.1K
10:45 12,505.00 12,510.00 12,500.00 12,510.00 3.7K
10:50 12,510.00 12,515.00 12,510.00 12,515.00 1.6K
10:55 12,510.00 12,520.00 12,510.00 12,520.00 1.0K
11:00 12,515.00 12,525.00 12,515.00 12,520.00 5.9K
11:05 12,520.00 12,525.00 12,515.00 12,520.00 1.1K
11:10 12,515.00 12,520.00 12,515.00 12,520.00 1.4K
11:15 12,520.00 12,540.00 12,520.00 12,530.00 7.1K
11:20 12,535.00 12,535.00 12,520.00 12,520.00 4.9K
11:25 12,520.00 12,525.00 12,520.00 12,525.00 3.5K
11:30 12,525.00 12,525.00 12,505.00 12,505.00 46.7K
11:35 12,505.00 12,505.00 12,500.00 12,500.00 0.8K
11:40 12,500.00 12,510.00 12,500.00 12,500.00 1.0K
11:45 12,495.00 12,510.00 12,495.00 12,510.00 4.4K
11:50 12,520.00 12,520.00 12,510.00 12,510.00 0.3K
11:55 12,515.00 12,525.00 12,510.00 12,510.00 2.5K
12:00 12,510.00 12,530.00 12,510.00 12,525.00 3.7K
12:05 12,510.00 12,530.00 12,510.00 12,520.00 3.0K
12:10 12,520.00 12,525.00 12,515.00 12,515.00 1.2K
12:15 12,510.00 12,515.00 12,495.00 12,495.00 5.8K
12:20 12,495.00 12,505.00 12,475.00 12,480.00 6.3K
12:25 12,475.00 12,495.00 12,475.00 12,490.00 0.7K
12:30 12,490.00 12,495.00 12,485.00 12,495.00 1.6K
12:35 12,495.00 12,500.00 12,490.00 12,490.00 1.2K
12:40 12,500.00 12,500.00 12,490.00 12,495.00 0.2K
12:45 12,495.00 12,500.00 12,490.00 12,490.00 0.3K
12:50 12,490.00 12,500.00 12,490.00 12,490.00 0.5K
12:55 12,490.00 12,500.00 12,490.00 12,500.00 1.7K
13:00 12,500.00 12,500.00 12,480.00 12,490.00 2.0K
13:05 12,490.00 12,530.00 12,490.00 12,530.00 2.6K
13:10 12,530.00 12,535.00 12,520.00 12,520.00 0.6K
13:15 12,530.00 12,540.00 12,520.00 12,525.00 0.3K
13:20 12,535.00 12,540.00 12,530.00 12,530.00 1.5K
13:25 12,530.00 12,530.00 12,520.00 12,525.00 2.9K
13:30 12,525.00 12,540.00 12,525.00 12,525.00 3.0K
13:35 12,525.00 12,535.00 12,520.00 12,530.00 0.6K
13:40 12,530.00 12,535.00 12,515.00 12,535.00 0.8K
13:45 12,535.00 12,535.00 12,510.00 12,535.00 10.9K
13:50 12,535.00 12,535.00 12,510.00 12,530.00 4.5K
13:55 12,510.00 12,530.00 12,510.00 12,525.00 0.6K
14:00 12,510.00 12,525.00 12,510.00 12,510.00 0.5K
14:05 12,520.00 12,530.00 12,510.00 12,530.00 1.2K
14:10 12,530.00 12,535.00 12,505.00 12,535.00 3.6K
14:15 12,530.00 12,535.00 12,510.00 12,530.00 0.7K
14:20 12,530.00 12,530.00 12,510.00 12,530.00 0.6K
14:25 12,530.00 12,530.00 12,510.00 12,510.00 10.4K
14:30 12,525.00 12,525.00 12,510.00 12,515.00 0.5K
14:35 12,520.00 12,525.00 12,510.00 12,520.00 0.5K
14:40 12,515.00 12,525.00 12,510.00 12,525.00 0.5K
14:45 12,510.00 12,530.00 12,505.00 12,525.00 22.0K
14:50 12,505.00 12,530.00 12,505.00 12,530.00 0.9K
14:55 12,515.00 12,535.00 12,515.00 12,535.00 10.8K
15:00 12,535.00 12,540.00 12,520.00 12,540.00 1.1K
15:05 12,535.00 12,540.00 12,530.00 12,540.00 0.6K
15:10 12,540.00 12,545.00 12,535.00 12,545.00 2.5K
15:15 12,550.00 12,560.00 12,540.00 12,560.00 2.0K
15:25 12,565.00 12,565.00 12,565.00 12,565.00 45.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据