SOL US AI Software (481180)

481180
🏛️ 韩国 →
15,770.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,900.00 14,000.00 13,900.00 13,990.00 66.0K
09:05 13,990.00 13,995.00 13,955.00 13,965.00 66.4K
09:10 13,970.00 13,985.00 13,965.00 13,980.00 18.5K
09:15 13,985.00 13,990.00 13,970.00 13,975.00 44.0K
09:20 13,980.00 13,980.00 13,970.00 13,970.00 19.9K
09:25 13,970.00 13,975.00 13,955.00 13,960.00 23.6K
09:30 13,955.00 13,965.00 13,950.00 13,960.00 11.8K
09:35 13,965.00 13,965.00 13,950.00 13,960.00 9.7K
09:40 13,955.00 13,960.00 13,950.00 13,950.00 15.9K
09:45 13,955.00 13,975.00 13,950.00 13,970.00 19.5K
09:50 13,970.00 13,970.00 13,945.00 13,965.00 6.3K
09:55 13,965.00 13,970.00 13,960.00 13,970.00 10.1K
10:00 13,970.00 13,975.00 13,965.00 13,965.00 12.8K
10:05 13,975.00 13,975.00 13,925.00 13,955.00 17.7K
10:10 13,960.00 13,960.00 13,950.00 13,955.00 12.7K
10:15 13,950.00 13,960.00 13,950.00 13,950.00 11.7K
10:20 13,950.00 13,960.00 13,950.00 13,955.00 19.0K
10:25 13,955.00 13,955.00 13,940.00 13,945.00 10.2K
10:30 13,945.00 13,945.00 13,935.00 13,940.00 22.5K
10:35 13,940.00 13,955.00 13,925.00 13,945.00 15.1K
10:40 13,945.00 13,945.00 13,935.00 13,940.00 7.9K
10:45 13,935.00 13,935.00 13,900.00 13,915.00 27.2K
10:50 13,915.00 13,920.00 13,900.00 13,920.00 12.0K
10:55 13,920.00 13,920.00 13,915.00 13,920.00 14.2K
11:00 13,915.00 13,920.00 13,910.00 13,920.00 19.0K
11:05 13,920.00 13,920.00 13,910.00 13,915.00 15.4K
11:10 13,915.00 13,920.00 13,910.00 13,920.00 11.6K
11:15 13,915.00 13,920.00 13,910.00 13,915.00 11.6K
11:20 13,920.00 13,920.00 13,905.00 13,910.00 12.0K
11:25 13,910.00 13,920.00 13,905.00 13,920.00 12.4K
11:30 13,920.00 13,920.00 13,900.00 13,915.00 18.3K
11:35 13,915.00 13,920.00 13,910.00 13,920.00 11.5K
11:40 13,915.00 13,920.00 13,890.00 13,890.00 16.3K
11:45 13,890.00 13,915.00 13,890.00 13,905.00 6.0K
11:50 13,905.00 13,910.00 13,895.00 13,905.00 8.6K
11:55 13,910.00 13,915.00 13,905.00 13,910.00 17.3K
12:00 13,910.00 13,910.00 13,880.00 13,900.00 26.0K
12:05 13,905.00 13,905.00 13,900.00 13,905.00 9.2K
12:10 13,905.00 13,910.00 13,905.00 13,905.00 8.4K
12:15 13,910.00 13,910.00 13,900.00 13,905.00 12.4K
12:20 13,905.00 13,915.00 13,900.00 13,915.00 9.0K
12:25 13,915.00 13,920.00 13,910.00 13,915.00 11.3K
12:30 13,915.00 13,920.00 13,910.00 13,920.00 10.6K
12:35 13,920.00 13,930.00 13,915.00 13,925.00 10.2K
12:40 13,925.00 13,935.00 13,920.00 13,930.00 9.6K
12:45 13,930.00 13,930.00 13,920.00 13,925.00 4.6K
12:50 13,925.00 13,935.00 13,925.00 13,935.00 12.8K
12:55 13,935.00 13,935.00 13,930.00 13,935.00 16.3K
13:00 13,935.00 13,945.00 13,930.00 13,940.00 11.4K
13:05 13,940.00 13,945.00 13,935.00 13,940.00 8.5K
13:10 13,940.00 13,945.00 13,935.00 13,935.00 10.0K
13:15 13,940.00 13,945.00 13,935.00 13,940.00 18.6K
13:20 13,940.00 13,940.00 13,935.00 13,940.00 16.0K
13:25 13,940.00 13,945.00 13,935.00 13,945.00 7.4K
13:30 13,945.00 13,945.00 13,935.00 13,935.00 13.1K
13:35 13,935.00 13,935.00 13,930.00 13,935.00 17.0K
13:40 13,935.00 13,940.00 13,930.00 13,935.00 12.9K
13:45 13,935.00 13,940.00 13,925.00 13,930.00 18.8K
13:50 13,930.00 13,935.00 13,920.00 13,930.00 11.6K
13:55 13,930.00 13,940.00 13,930.00 13,935.00 12.6K
14:00 13,935.00 13,945.00 13,930.00 13,930.00 14.5K
14:05 13,925.00 13,925.00 13,835.00 13,865.00 71.5K
14:10 13,875.00 13,880.00 13,850.00 13,875.00 9.7K
14:15 13,875.00 13,885.00 13,855.00 13,870.00 9.9K
14:20 13,865.00 13,875.00 13,670.00 13,730.00 29.1K
14:25 13,725.00 13,800.00 13,705.00 13,800.00 18.3K
14:30 13,810.00 13,900.00 13,810.00 13,895.00 7.8K
14:35 13,900.00 13,915.00 13,790.00 13,810.00 19.2K
14:40 13,810.00 13,890.00 13,810.00 13,890.00 11.9K
14:45 13,890.00 13,915.00 13,885.00 13,905.00 14.2K
14:50 13,905.00 13,935.00 13,905.00 13,920.00 12.5K
14:55 13,920.00 13,920.00 13,900.00 13,900.00 17.8K
15:00 13,905.00 13,915.00 13,890.00 13,895.00 14.3K
15:05 13,895.00 13,910.00 13,895.00 13,905.00 18.6K
15:10 13,905.00 13,905.00 13,890.00 13,895.00 10.4K
15:15 13,900.00 13,900.00 13,885.00 13,890.00 10.4K
15:25 13,910.00 13,910.00 13,910.00 13,910.00 52.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据