770.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-12-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-12-27 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-12-22 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-12-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-12-19 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-12-18 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-12-15 | 500.00 | 500.00 | 498.00 | 498.00 | 0.0M |
| 2023-12-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-12-13 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-12-12 | 525.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2023-12-11 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-12-08 | 540.00 | 540.00 | 535.00 | 535.00 | 0.0M |
| 2023-12-07 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-12-06 | 550.00 | 550.00 | 545.00 | 545.00 | 0.0M |
| 2023-12-05 | 565.00 | 565.00 | 560.00 | 560.00 | 0.0M |
| 2023-12-04 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-12-01 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-11-30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-11-29 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-11-28 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-11-27 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-11-24 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-11-23 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-11-22 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-11-21 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-11-20 | 550.00 | 550.00 | 545.00 | 545.00 | 0.0M |
| 2023-11-17 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-11-16 | 590.00 | 590.00 | 585.00 | 585.00 | 0.0M |
| 2023-11-15 | 600.00 | 600.00 | 595.00 | 595.00 | 0.0M |
| 2023-11-14 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-11-13 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1M |
| 2023-11-10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-11-09 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1M |
| 2023-11-08 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-11-07 | 570.00 | 570.00 | 565.00 | 565.00 | 0.0M |
| 2023-11-01 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-10-30 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0M |
| 2023-10-25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-10-24 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-10-18 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0M |
| 2023-10-17 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-10-16 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-10-12 | 545.00 | 545.00 | 542.50 | 542.50 | 0.0M |
| 2023-10-11 | 545.00 | 545.00 | 542.50 | 542.50 | 0.0M |
| 2023-10-10 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0M |
| 2023-10-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-10-06 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-10-05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-10-03 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-10-02 | 552.50 | 552.50 | 550.00 | 550.00 | 0.0M |
| 2023-09-29 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-09-27 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-09-26 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1M |
| 2023-09-25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-09-22 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-09-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-09-20 | 475.00 | 486.00 | 475.00 | 486.00 | 0.0M |
| 2023-09-19 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-09-15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-09-12 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-09-11 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-09-08 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-09-06 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-08-30 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-08-28 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-08-24 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-08-22 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-08-21 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-08-08 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-08-07 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2023-08-01 | 484.00 | 484.00 | 483.00 | 483.00 | 0.0M |
| 2023-07-31 | 486.00 | 486.00 | 485.00 | 485.00 | 0.0M |
| 2023-07-28 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2023-07-27 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2023-07-26 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2023-07-25 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2023-07-24 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2023-07-21 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2023-07-20 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-07-18 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-07-17 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-07-14 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2023-07-12 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2023-07-11 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-07-06 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-07-05 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-07-04 | 497.00 | 498.00 | 497.00 | 498.00 | 0.0M |
| 2023-07-03 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2023-06-27 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2023-06-26 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2023-06-22 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-06-21 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-06-16 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-06-15 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-06-14 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-06-13 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-06-09 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-06-08 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-06-07 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-06-06 | 515.00 | 515.00 | 502.50 | 502.50 | 0.0M |
| 2023-06-05 | 500.00 | 525.00 | 500.00 | 515.00 | 0.0M |
| 2023-05-31 | 500.00 | 505.00 | 500.00 | 505.00 | 0.0M |
| 2023-05-30 | 510.00 | 527.50 | 500.00 | 500.00 | 0.0M |
| 2023-05-29 | 505.00 | 512.50 | 500.00 | 500.00 | 0.0M |
| 2023-05-25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-05-24 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0M |
| 2023-05-23 | 530.00 | 530.00 | 502.50 | 507.50 | 0.0M |
| 2023-05-22 | 525.00 | 535.00 | 510.00 | 510.00 | 0.0M |
| 2023-05-17 | 510.00 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2023-05-16 | 517.50 | 517.50 | 515.00 | 515.00 | 0.0M |
| 2023-05-15 | 525.00 | 525.00 | 502.50 | 505.00 | 0.0M |
| 2023-05-12 | 505.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2023-05-11 | 517.50 | 517.50 | 500.00 | 512.50 | 0.0M |
| 2023-05-10 | 530.00 | 530.00 | 502.50 | 517.50 | 0.0M |
| 2023-05-09 | 507.50 | 522.50 | 502.50 | 502.50 | 0.0M |
| 2023-05-08 | 507.50 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2023-05-05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2023-05-04 | 505.00 | 510.00 | 505.00 | 507.50 | 0.0M |
| 2023-05-03 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-04-27 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0M |
| 2023-04-26 | 505.00 | 522.50 | 505.00 | 522.50 | 0.0M |
| 2023-04-18 | 520.00 | 530.00 | 520.00 | 530.00 | 0.0M |
| 2023-04-17 | 512.50 | 540.00 | 512.50 | 537.50 | 0.0M |
| 2023-04-14 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0M |
| 2023-04-13 | 512.50 | 512.50 | 505.00 | 505.00 | 0.0M |
| 2023-04-12 | 527.50 | 550.00 | 507.50 | 507.50 | 0.0M |
| 2023-04-11 | 512.50 | 530.00 | 512.50 | 512.50 | 0.0M |
| 2023-04-06 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2023-04-03 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-03-28 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-03-17 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-03-16 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-03-15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-03-13 | 532.50 | 532.50 | 517.50 | 517.50 | 0.0M |
| 2023-03-10 | 547.50 | 555.00 | 530.00 | 532.50 | 0.0M |
| 2023-03-07 | 522.50 | 542.50 | 522.50 | 542.50 | 0.0M |
| 2023-03-06 | 540.00 | 560.00 | 530.00 | 542.50 | 0.0M |
| 2023-03-03 | 525.00 | 525.00 | 520.00 | 520.00 | 0.0M |
| 2023-03-02 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-03-01 | 545.00 | 545.00 | 542.50 | 542.50 | 0.0M |
| 2023-02-28 | 517.50 | 542.50 | 517.50 | 542.50 | 0.0M |
| 2023-02-27 | 545.00 | 545.00 | 510.00 | 542.50 | 0.1M |
| 2023-02-23 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-02-21 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2023-02-20 | 542.50 | 545.00 | 542.50 | 545.00 | 0.1M |
| 2023-02-17 | 542.50 | 542.50 | 542.50 | 542.50 | 0.1M |
| 2023-02-14 | 540.00 | 542.50 | 540.00 | 542.50 | 0.0M |
| 2023-02-13 | 537.50 | 540.00 | 537.50 | 540.00 | 0.0M |
| 2023-02-10 | 537.50 | 537.50 | 537.50 | 537.50 | 0.0M |
| 2023-02-09 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0M |
| 2023-02-08 | 535.00 | 557.50 | 535.00 | 557.50 | 0.0M |
| 2023-02-03 | 537.50 | 560.00 | 537.50 | 560.00 | 0.0M |
| 2023-02-02 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0M |
| 2023-01-31 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0M |
| 2023-01-30 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0M |
| 2023-01-27 | 560.00 | 562.50 | 560.00 | 562.50 | 0.0M |
| 2023-01-26 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0M |
| 2023-01-18 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-01-17 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-01-13 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0M |
| 2023-01-12 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0M |
| 2023-01-11 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0M |
| 2023-01-10 | 555.00 | 557.50 | 555.00 | 557.50 | 0.0M |
| 2023-01-09 | 550.00 | 557.50 | 550.00 | 557.50 | 0.0M |
| 2023-01-05 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2023-01-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |