14,300.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 09:10 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 09:20 | 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.1K |
| 09:50 | 10,840.00 | 10,920.00 | 10,840.00 | 10,870.00 | 0.5K |
| 09:55 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.1K |
| 12:30 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.1K |
| 13:20 | 10,780.00 | 10,780.00 | 10,780.00 | 10,780.00 | 0.3K |
| 13:55 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.1K |
| 14:00 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 14:30 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.3K |
| 14:55 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.1K |
| 15:00 | 10,890.00 | 10,920.00 | 10,890.00 | 10,920.00 | 0.4K |
| 15:05 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.4K |
| 15:10 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.1K |
| 15:15 | 10,860.00 | 10,860.00 | 10,840.00 | 10,840.00 | 0.5K |
| 15:20 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.4K |
| 15:30 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 0.2K |