14,580.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.2K |
| 09:45 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 10:35 | 13,860.00 | 13,860.00 | 13,860.00 | 13,860.00 | 0.2K |
| 11:00 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 0.3K |
| 12:30 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.2K |
| 12:45 | 14,090.00 | 14,090.00 | 14,090.00 | 14,090.00 | 0.1K |
| 14:20 | 14,000.00 | 14,000.00 | 13,950.00 | 13,950.00 | 0.6K |
| 14:25 | 13,990.00 | 13,990.00 | 13,990.00 | 13,990.00 | 0.1K |
| 15:10 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 0.1K |
| 15:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |