46.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 09:05 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 09:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 09:20 | 38.60 | 38.60 | 38.60 | 38.60 | 0.1K |
| 09:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 10:50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 12:25 | 39.20 | 39.20 | 38.00 | 38.00 | 1.2K |
| 14:10 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0K |
| 16:15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 17:05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |