软件 (CXPSX)

CXPSX
🏛️ 德国 →
67,306.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 66,659.72 66,659.72 61,768.06 62,167.06 373.7K
09:05 61,499.82 62,051.28 61,499.82 62,015.70 353.5K
09:10 62,118.39 62,305.02 62,118.39 62,180.29 223.6K
09:15 62,177.93 62,950.82 62,177.93 62,950.82 197.1K
09:20 63,105.84 63,105.84 62,835.84 62,967.58 179.8K
09:25 62,910.53 62,910.53 62,593.53 62,617.71 172.9K
09:30 62,662.08 62,662.08 62,304.75 62,304.75 153.9K
09:35 62,524.17 62,524.17 62,183.22 62,183.22 145.9K
09:40 62,432.97 62,552.00 62,348.83 62,552.00 113.3K
09:45 62,494.20 62,652.10 62,479.37 62,532.41 95.2K
09:50 62,822.72 62,822.72 62,248.84 62,248.84 118.5K
09:55 62,399.36 62,784.80 62,399.36 62,784.80 63.8K
10:00 62,772.44 62,987.71 62,651.33 62,987.71 80.5K
10:05 63,021.47 63,096.70 62,779.21 62,779.21 107.8K
10:10 62,968.92 62,968.92 62,560.02 62,650.28 87.2K
10:15 62,581.80 63,201.41 62,581.80 63,201.41 65.5K
10:20 63,289.30 63,402.86 63,238.77 63,402.86 114.7K
10:25 63,409.78 63,409.78 63,129.66 63,172.95 67.4K
10:30 63,120.31 63,120.31 62,888.01 63,025.87 72.4K
10:35 63,001.16 63,001.16 62,911.53 62,923.39 70.3K
10:40 62,911.49 63,177.62 62,911.49 63,177.62 74.7K
10:45 63,259.54 63,411.38 63,250.45 63,411.38 46.7K
10:50 63,523.48 63,523.48 63,326.51 63,332.58 43.2K
10:55 63,353.19 63,353.19 63,095.83 63,095.83 71.8K
11:00 63,095.80 63,245.48 63,095.80 63,133.66 44.7K
11:05 63,037.72 63,037.72 62,773.46 62,784.53 44.8K
11:10 62,800.13 62,854.06 62,785.84 62,788.38 81.9K
11:15 62,878.51 62,878.51 62,747.89 62,771.24 43.2K
11:20 62,945.77 62,987.86 62,766.95 62,847.78 85.2K
11:25 62,900.96 63,211.98 62,900.96 63,141.20 78.8K
11:30 63,084.38 63,283.87 62,970.27 63,283.87 57.6K
11:35 63,259.92 63,360.12 63,235.46 63,328.12 41.7K
11:40 63,372.57 63,421.75 63,336.06 63,380.50 35.7K
11:45 63,365.06 63,576.57 63,307.92 63,576.57 41.2K
11:50 63,549.93 63,634.39 63,289.98 63,289.98 50.6K
11:55 63,375.08 63,375.08 63,164.29 63,262.32 49.6K
12:00 63,263.52 63,804.75 63,222.09 63,734.12 69.4K
12:05 63,517.97 63,982.02 63,517.97 63,820.08 72.6K
12:10 63,832.98 63,899.23 63,737.57 63,737.57 54.1K
12:15 63,697.81 64,021.95 63,697.81 64,021.95 87.1K
12:20 64,009.21 64,236.38 63,980.57 64,236.38 48.7K
12:25 64,194.18 64,194.18 63,819.30 63,819.30 53.8K
12:30 63,808.41 63,827.53 63,727.50 63,827.53 46.3K
12:35 63,843.74 64,325.72 63,720.69 64,325.72 38.1K
12:40 64,599.11 64,599.11 64,284.69 64,339.90 107.8K
12:45 64,369.66 64,407.71 64,180.61 64,180.61 56.6K
12:50 64,068.83 64,068.83 63,793.21 63,793.21 46.3K
12:55 63,820.93 63,820.93 63,374.12 63,374.12 82.6K
13:00 63,401.06 63,952.05 63,401.06 63,952.05 59.9K
13:05 64,047.27 64,053.16 64,025.31 64,027.63 57.1K
13:10 64,055.97 64,055.97 63,670.82 63,855.94 74.8K
13:15 63,872.06 64,117.78 63,872.06 64,117.78 65.8K
13:20 64,118.26 64,229.14 63,987.07 63,987.07 39.1K
13:25 63,996.79 64,088.62 63,925.77 64,088.62 24.2K
13:30 64,032.80 64,032.80 63,866.27 63,866.27 30.0K
13:35 63,838.81 63,863.57 63,743.99 63,768.51 40.4K
13:40 63,837.48 63,842.19 63,809.39 63,809.39 41.3K
13:45 63,738.89 63,759.46 63,500.57 63,500.57 62.7K
13:50 63,432.35 63,432.35 63,193.46 63,193.46 49.5K
13:55 63,221.66 63,542.56 63,221.66 63,541.85 42.2K
14:00 63,636.56 63,981.75 63,636.56 63,981.75 61.4K
14:05 63,996.53 63,996.53 63,679.30 63,679.30 100.3K
14:10 63,626.76 63,626.76 63,388.65 63,508.70 38.2K
14:15 63,533.90 63,590.25 63,426.48 63,426.48 24.8K
14:20 63,464.78 63,618.97 63,314.39 63,618.97 36.6K
14:25 63,730.04 63,963.03 63,625.88 63,963.03 48.5K
14:30 64,091.97 64,165.23 63,809.68 63,917.53 59.4K
14:35 63,943.73 63,996.91 63,694.35 63,694.35 34.1K
14:40 63,599.61 63,619.24 63,551.73 63,579.86 33.8K
14:45 63,609.56 63,609.56 63,465.96 63,579.20 55.9K
14:50 63,883.40 64,430.08 63,883.40 64,430.08 71.5K
14:55 64,404.99 64,556.41 64,272.70 64,422.72 52.9K
15:00 64,410.04 64,410.04 64,133.24 64,133.24 53.6K
15:05 64,130.28 64,211.08 64,035.16 64,062.68 25.5K
15:10 64,143.65 64,212.16 64,062.12 64,103.46 31.1K
15:15 64,194.17 64,194.17 63,900.39 63,900.39 34.7K
15:20 63,793.13 63,963.77 63,674.75 63,674.75 39.2K
15:25 63,632.15 63,632.15 63,430.36 63,430.53 67.9K
15:30 63,195.42 63,366.59 63,195.42 63,366.59 91.6K
15:35 63,313.08 63,401.11 63,186.87 63,186.87 64.7K
15:40 63,392.89 63,392.89 63,118.54 63,169.23 56.5K
15:45 63,222.42 63,923.35 63,222.42 63,923.35 72.6K
15:50 63,967.73 64,189.41 63,967.73 64,189.41 58.0K
15:55 64,196.11 64,416.19 64,196.11 64,416.19 56.0K
16:00 64,649.27 64,738.08 64,377.30 64,498.64 68.4K
16:05 64,491.19 64,618.17 64,367.16 64,477.78 89.3K
16:10 64,479.01 66,010.70 64,479.01 66,010.70 199.4K
16:15 66,002.87 67,355.85 66,002.87 66,747.44 326.3K
16:20 66,606.94 66,606.94 64,809.98 64,809.98 293.0K
16:25 64,739.08 65,085.00 64,414.07 64,414.07 158.6K
16:30 64,416.81 65,149.83 64,416.81 65,149.83 127.5K
16:35 65,033.04 65,033.04 64,219.19 64,219.19 161.6K
16:40 64,227.87 64,343.81 64,069.75 64,343.81 132.3K
16:45 64,440.69 64,616.25 64,216.02 64,462.16 112.1K
16:50 64,436.80 65,161.13 64,436.80 65,161.13 73.9K
16:55 65,357.98 65,357.98 65,074.68 65,095.07 70.6K
17:00 65,158.45 65,580.32 65,044.61 65,580.32 103.5K
17:05 65,534.37 65,534.37 64,807.71 64,807.71 108.9K
17:10 64,560.01 64,939.59 64,560.01 64,939.59 112.1K
17:15 64,240.10 64,240.10 63,907.40 64,024.47 236.5K
17:20 64,267.77 64,302.28 63,946.78 63,946.78 130.5K
17:25 63,840.60 64,045.20 63,840.60 63,921.13 150.6K
17:30 63,849.72 63,849.72 63,849.72 63,849.72 2,022.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据