2,454.51
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,125.49
2021-09-06
历史低
1,767.69
2015-01-07
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2689交易日
日涨跌极值
单日最大涨幅
+7.06%
2021-08-06
单日最大跌幅
-9.49%
2020-03-12
月涨跌极值
单月最大涨幅
+17.55%
2020-11
单月最大跌幅
-21.69%
2020-03
相关股票
OMX Helsinki 15 (OMXH15)
OMXH15
1286.6600
OMX Helsinki Real Estate Investment & Services PI (HX351010PI)
HX351010PI
818.2400
Helsinki Construction & Materials (HX5010PI)
HX5010PI
918.7300
OMX Helsinki Nonlife Insurance PI (HX303020PI)
HX303020PI
2413.8900
OMX Helsinki Software & Computer Services PI (HX101010PI)
HX101010PI
2454.5100
Helsinki Basic Materials (HX55PI)
HX55PI
1137.2000
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2628.7700
OMX Helsinki Large Cap PI (OMXHLCPI)
OMXHLCPI
120.6000
Helsinki Chemicals (HX5520PI)
HX5520PI
1603.0200
Helsinki Basic Materials GI (HX55GI)
HX55GI
1963.6900
热点股票
Helsinki Real Estate (HX35PI)
HX35PI
811.0400
Helsinki Utilities (HX65PI)
HX65PI
800.4700
Helsinki Construction & Materials (HX5010PI)
HX5010PI
918.7300
Helsinki Technology (HX10PI)
HX10PI
897.3800
OMX Helsinki Health Care PI (HX20PI)
HX20PI
2628.7700
Helsinki Telecommunications (HX15PI)
HX15PI
2472.9700
OMX Helsinki Small Cap PI (OMXHSCPI)
OMXHSCPI
533.3700
Helsinki Insurance (HX3030PI)
HX3030PI
2413.8900
FTSE Finland 25 (FTNFIX)
FTNFIX
5336.7000
Helsinki Chemicals (HX5520PI)
HX5520PI
1603.0200