4,548.30
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10,491.29
2021-09-02
历史低
1,661.20
2015-01-02
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.4%
起始: 2015-01-02
下跌比例
48.4%
共2654交易日
日涨跌极值
单日最大涨幅
+20.09%
2023-04-27
单日最大跌幅
-10.84%
2024-10-25
月涨跌极值
单月最大涨幅
+23.12%
2023-04
单月最大跌幅
-24.26%
2022-01
相关股票
OMX Copenhagen Large Cap PI (OMXCLCPI)
OMXCLCPI
379.7400
Copenhagen Chemicals GI (CX5520GI)
CX5520GI
19858.0600
Copenhagen Financial Services (CX3020PI)
CX3020PI
1786.1900
OMX Copenhagen Health Care Equipment & Services PI (CX201020PI)
CX201020PI
3391.1200
OMX Copenhagen Small Cap GI (OMXCSCGI)
OMXCSCGI
205.1100
OMX Copenhagen Industrial Goods & Services PI (CX5020PI)
CX5020PI
2482.2900
OMX Copenhagen 25 (OMXC25CAP)
OMXC25CAP
1672.5300
Copenhagen Utilities (CX65PI)
CX65PI
283.4800
Copenhagen Food Producers (CX451020PI)
CX451020PI
3473.2500
OMX Copenhagen Construction & Materials PI (CX5010PI)
CX5010PI
2393.3300
热点股票
Copenhagen Oil & Gas (CX60PI)
CX60PI
4724.3800
Copenhagen Telecommunications (CX15PI)
CX15PI
444.5500
Copenhagen Health Care (CX20PI)
CX20PI
4924.8200
丹麦哥本哈根OMX20指数 (OMXC20)
OMXC20
1586.1800
OMX Copenhagen Benchmark PI (OMXCBPI)
OMXCBPI
1442.4600
OMX Copenhagen Benchmark (OMXCBGI)
OMXCBGI
2732.7900
Copenhagen Real Estate (CX35PI)
CX35PI
1969.0100
OMX Copenhagen 25 (OMXC25CAP)
OMXC25CAP
1672.5300
OMX Copenhagen Large Cap PI (OMXCLCPI)
OMXCLCPI
379.7400
OMX Copenhagen All shares (OMXCGI)
OMXCGI
2450.2500