368.70
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 528.20 | 528.20 | 528.20 | 528.20 | 0.3K |
09:45 | 529.10 | 529.10 | 529.10 | 529.10 | 0.1K |
10:00 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
12:05 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
12:35 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
12:55 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
13:35 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
15:15 | 551.00 | 551.00 | 531.00 | 551.00 | 0.4K |
15:25 | 528.00 | 530.50 | 528.00 | 530.50 | 0.1K |