2,385.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,379.00 | 2,379.00 | 2,368.00 | 2,368.00 | 10.5K |
| 09:15 | 2,354.00 | 2,354.00 | 2,337.00 | 2,337.00 | 0.6K |
| 09:30 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 10:00 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 10:30 | 2,346.00 | 2,350.00 | 2,346.00 | 2,350.00 | 0.2K |
| 10:35 | 2,347.00 | 2,347.00 | 2,347.00 | 2,347.00 | 0.1K |
| 10:45 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 11:10 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.2K |
| 11:30 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.9K |
| 12:30 | 2,355.00 | 2,364.00 | 2,355.00 | 2,361.00 | 1.6K |
| 12:35 | 2,361.00 | 2,362.00 | 2,360.00 | 2,362.00 | 0.3K |
| 12:45 | 2,359.00 | 2,359.00 | 2,353.00 | 2,353.00 | 0.2K |
| 12:50 | 2,353.00 | 2,353.00 | 2,353.00 | 2,353.00 | 0.2K |
| 12:55 | 2,355.00 | 2,355.00 | 2,352.00 | 2,352.00 | 0.2K |
| 13:10 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 13:30 | 2,360.00 | 2,360.00 | 2,358.00 | 2,358.00 | 0.5K |
| 13:50 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 14:00 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.2K |
| 14:05 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.2K |
| 14:10 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.2K |
| 14:25 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.2K |
| 14:35 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.1K |
| 14:40 | 2,359.00 | 2,359.00 | 2,359.00 | 2,359.00 | 0.1K |
| 14:55 | 2,361.00 | 2,361.00 | 2,361.00 | 2,361.00 | 0.1K |
| 15:00 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.4K |
| 15:15 | 2,359.00 | 2,359.00 | 2,356.00 | 2,356.00 | 0.4K |
| 15:20 | 2,355.00 | 2,358.00 | 2,355.00 | 2,358.00 | 0.3K |
| 15:30 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 4.3K |