2,242.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 09:20 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 09:40 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.6K |
| 10:05 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 11:20 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.3K |
| 11:25 | 1,968.00 | 1,978.00 | 1,968.00 | 1,978.00 | 1.4K |
| 12:30 | 1,988.00 | 1,988.00 | 1,986.00 | 1,986.00 | 0.2K |
| 12:35 | 1,986.00 | 1,986.00 | 1,976.00 | 1,976.00 | 0.2K |
| 12:40 | 1,976.00 | 1,981.00 | 1,975.00 | 1,981.00 | 0.5K |
| 12:45 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.6K |
| 12:50 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 12:55 | 1,988.00 | 1,999.00 | 1,988.00 | 1,999.00 | 0.5K |
| 13:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.3K |
| 13:20 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 13:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 13:35 | 1,983.00 | 1,983.00 | 1,982.00 | 1,982.00 | 0.2K |
| 14:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 14:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:40 | 1,986.00 | 1,986.00 | 1,980.00 | 1,980.00 | 0.6K |
| 15:10 | 1,980.00 | 1,983.00 | 1,980.00 | 1,983.00 | 0.3K |
| 15:15 | 1,976.00 | 1,976.00 | 1,971.00 | 1,971.00 | 0.4K |
| 15:20 | 1,969.00 | 1,969.00 | 1,968.00 | 1,968.00 | 0.4K |
| 15:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 3.9K |