2,214.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,888.00 | 1,925.00 | 1,888.00 | 1,925.00 | 1.4K |
| 09:10 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 10:20 | 1,915.00 | 1,915.00 | 1,913.00 | 1,913.00 | 0.2K |
| 10:55 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.4K |
| 12:30 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.1K |
| 12:55 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.4K |
| 13:35 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.2K |
| 15:15 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 15:30 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 1.1K |