2,214.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,897.00 | 1,897.00 | 1,890.00 | 1,890.00 | 0.8K |
| 09:10 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.1K |
| 09:40 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 09:45 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.6K |
| 10:10 | 1,873.00 | 1,885.00 | 1,873.00 | 1,885.00 | 0.8K |
| 10:15 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.1K |
| 10:30 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.2K |
| 10:40 | 1,872.00 | 1,872.00 | 1,867.00 | 1,867.00 | 0.3K |
| 11:00 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.3K |
| 11:20 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.1K |
| 11:30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.3K |
| 12:30 | 1,885.00 | 1,885.00 | 1,876.00 | 1,876.00 | 0.6K |
| 12:55 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 13:00 | 1,880.00 | 1,886.00 | 1,880.00 | 1,886.00 | 0.3K |
| 13:15 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.1K |
| 13:25 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 0.1K |
| 13:40 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 1.0K |
| 13:50 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 14:20 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.7K |
| 14:50 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.1K |
| 15:05 | 1,875.00 | 1,877.00 | 1,875.00 | 1,877.00 | 0.2K |
| 15:15 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.3K |
| 15:20 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 0.2K |
| 15:30 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 3.0K |