2,207.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,056.00 | 2,056.00 | 2,050.00 | 2,051.00 | 3.1K |
| 10:00 | 2,059.00 | 2,059.00 | 2,059.00 | 2,059.00 | 0.1K |
| 10:25 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.3K |
| 10:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 10:45 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 10:55 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.1K |
| 11:15 | 2,057.00 | 2,057.00 | 2,057.00 | 2,057.00 | 0.1K |
| 12:30 | 2,057.00 | 2,057.00 | 2,056.00 | 2,056.00 | 0.5K |
| 12:55 | 2,061.00 | 2,061.00 | 2,060.00 | 2,060.00 | 1.6K |
| 13:05 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 13:20 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.1K |
| 14:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.2K |
| 14:55 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.3K |
| 15:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.1K |
| 15:20 | 2,050.00 | 2,058.00 | 2,050.00 | 2,058.00 | 0.2K |
| 15:30 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1.8K |