2,207.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.2K |
| 09:20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.5K |
| 09:35 | 2,100.00 | 2,101.00 | 2,097.00 | 2,097.00 | 0.9K |
| 09:40 | 2,104.00 | 2,104.00 | 2,101.00 | 2,102.00 | 0.5K |
| 09:45 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 09:55 | 2,105.00 | 2,105.00 | 2,094.00 | 2,094.00 | 2.0K |
| 10:10 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.8K |
| 10:15 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.1K |
| 11:05 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.2K |
| 12:30 | 2,098.00 | 2,100.00 | 2,098.00 | 2,100.00 | 0.4K |
| 13:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 13:05 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.2K |
| 13:25 | 2,104.00 | 2,107.00 | 2,102.00 | 2,104.00 | 1.1K |
| 13:30 | 2,105.00 | 2,105.00 | 2,104.00 | 2,104.00 | 0.2K |
| 13:45 | 2,108.00 | 2,108.00 | 2,103.00 | 2,103.00 | 1.2K |
| 13:50 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.4K |
| 13:55 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.1K |
| 14:05 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 14:10 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.2K |
| 14:35 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.1K |
| 14:40 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.2K |
| 14:50 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.1K |
| 15:00 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.1K |
| 15:20 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.9K |
| 15:30 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 1.8K |