2,207.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,173.00 | 2,173.00 | 2,150.00 | 2,150.00 | 1.6K |
| 09:05 | 2,142.00 | 2,147.00 | 2,142.00 | 2,147.00 | 0.7K |
| 09:15 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.1K |
| 09:40 | 2,140.00 | 2,145.00 | 2,139.00 | 2,139.00 | 0.3K |
| 09:45 | 2,139.00 | 2,145.00 | 2,138.00 | 2,144.00 | 0.5K |
| 09:55 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.1K |
| 10:15 | 2,143.00 | 2,163.00 | 2,143.00 | 2,160.00 | 1.9K |
| 10:20 | 2,150.00 | 2,151.00 | 2,137.00 | 2,147.00 | 3.1K |
| 10:30 | 2,137.00 | 2,146.00 | 2,131.00 | 2,137.00 | 1.0K |
| 10:35 | 2,143.00 | 2,152.00 | 2,142.00 | 2,145.00 | 1.1K |
| 10:40 | 2,148.00 | 2,156.00 | 2,145.00 | 2,156.00 | 1.1K |
| 10:45 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 10:50 | 2,157.00 | 2,180.00 | 2,157.00 | 2,170.00 | 3.4K |
| 10:55 | 2,173.00 | 2,173.00 | 2,170.00 | 2,171.00 | 2.9K |
| 11:05 | 2,169.00 | 2,169.00 | 2,165.00 | 2,165.00 | 0.9K |
| 11:10 | 2,156.00 | 2,156.00 | 2,152.00 | 2,152.00 | 0.3K |
| 11:15 | 2,149.00 | 2,157.00 | 2,149.00 | 2,149.00 | 1.2K |
| 11:20 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.1K |
| 11:30 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.1K |
| 12:30 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.4K |
| 12:40 | 2,141.00 | 2,148.00 | 2,110.00 | 2,110.00 | 6.1K |
| 12:45 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.1K |
| 12:55 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.1K |
| 13:00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.2K |
| 13:10 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.3K |
| 13:20 | 2,108.00 | 2,111.00 | 2,108.00 | 2,111.00 | 0.4K |
| 13:45 | 2,109.00 | 2,111.00 | 2,109.00 | 2,110.00 | 1.3K |
| 13:55 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 1.1K |
| 14:00 | 2,103.00 | 2,103.00 | 2,098.00 | 2,100.00 | 1.3K |
| 14:10 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.3K |
| 14:15 | 2,097.00 | 2,100.00 | 2,097.00 | 2,100.00 | 0.9K |
| 14:20 | 2,101.00 | 2,105.00 | 2,101.00 | 2,105.00 | 0.3K |
| 14:25 | 2,101.00 | 2,103.00 | 2,101.00 | 2,103.00 | 0.3K |
| 14:35 | 2,100.00 | 2,100.00 | 2,097.00 | 2,097.00 | 0.4K |
| 14:45 | 2,095.00 | 2,095.00 | 2,094.00 | 2,094.00 | 0.9K |
| 14:50 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.3K |
| 14:55 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 15:00 | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.1K |
| 15:05 | 2,098.00 | 2,106.00 | 2,098.00 | 2,101.00 | 0.9K |
| 15:15 | 2,097.00 | 2,100.00 | 2,097.00 | 2,100.00 | 0.9K |
| 15:20 | 2,102.00 | 2,102.00 | 2,100.00 | 2,101.00 | 0.3K |
| 15:30 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 2.3K |