2,207.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.4K |
| 09:05 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0.7K |
| 09:10 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.4K |
| 09:30 | 2,269.00 | 2,269.00 | 2,269.00 | 2,269.00 | 0.4K |
| 09:45 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 1.2K |
| 10:00 | 2,268.00 | 2,268.00 | 2,264.00 | 2,264.00 | 1.7K |
| 10:05 | 2,262.00 | 2,262.00 | 2,262.00 | 2,262.00 | 0.2K |
| 10:25 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.7K |
| 10:35 | 2,256.00 | 2,256.00 | 2,254.00 | 2,254.00 | 0.5K |
| 10:40 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.4K |
| 11:30 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.2K |
| 12:30 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.3K |
| 12:35 | 2,256.00 | 2,256.00 | 2,250.00 | 2,250.00 | 0.3K |
| 12:40 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.3K |
| 12:45 | 2,244.00 | 2,244.00 | 2,240.00 | 2,240.00 | 1.5K |
| 13:00 | 2,235.00 | 2,237.00 | 2,235.00 | 2,237.00 | 0.2K |
| 13:20 | 2,235.00 | 2,237.00 | 2,235.00 | 2,237.00 | 0.3K |
| 13:25 | 2,231.00 | 2,239.00 | 2,231.00 | 2,239.00 | 0.6K |
| 14:05 | 2,240.00 | 2,240.00 | 2,234.00 | 2,234.00 | 0.3K |
| 14:10 | 2,234.00 | 2,238.00 | 2,234.00 | 2,238.00 | 0.2K |
| 14:15 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 0.1K |
| 14:20 | 2,231.00 | 2,238.00 | 2,231.00 | 2,238.00 | 0.2K |
| 14:25 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.3K |
| 14:30 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.4K |
| 14:45 | 2,238.00 | 2,238.00 | 2,238.00 | 2,238.00 | 0.2K |
| 14:50 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | 0.1K |
| 15:00 | 2,236.00 | 2,239.00 | 2,236.00 | 2,239.00 | 0.2K |
| 15:10 | 2,239.00 | 2,240.00 | 2,239.00 | 2,240.00 | 0.4K |
| 15:20 | 2,244.00 | 2,244.00 | 2,241.00 | 2,241.00 | 0.6K |
| 15:30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 4.0K |