2,207.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.6K |
| 09:05 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.5K |
| 09:15 | 2,287.00 | 2,287.00 | 2,270.00 | 2,270.00 | 3.0K |
| 09:20 | 2,276.00 | 2,276.00 | 2,276.00 | 2,276.00 | 0.1K |
| 09:30 | 2,280.00 | 2,282.00 | 2,275.00 | 2,275.00 | 0.5K |
| 09:35 | 2,272.00 | 2,274.00 | 2,272.00 | 2,274.00 | 0.8K |
| 10:00 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.1K |
| 10:10 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 0.2K |
| 10:30 | 2,275.00 | 2,275.00 | 2,274.00 | 2,274.00 | 0.2K |
| 10:50 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.1K |
| 10:55 | 2,279.00 | 2,279.00 | 2,279.00 | 2,279.00 | 0.1K |
| 11:15 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.1K |
| 11:20 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.2K |
| 12:30 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.2K |
| 13:30 | 2,272.00 | 2,272.00 | 2,271.00 | 2,271.00 | 0.7K |
| 13:35 | 2,268.00 | 2,268.00 | 2,268.00 | 2,268.00 | 0.3K |
| 13:55 | 2,272.00 | 2,273.00 | 2,272.00 | 2,273.00 | 0.2K |
| 14:00 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.1K |
| 14:20 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.2K |
| 14:30 | 2,272.00 | 2,272.00 | 2,271.00 | 2,272.00 | 0.3K |
| 14:35 | 2,273.00 | 2,273.00 | 2,273.00 | 2,273.00 | 0.1K |
| 14:40 | 2,277.00 | 2,277.00 | 2,275.00 | 2,275.00 | 0.5K |
| 15:00 | 2,272.00 | 2,272.00 | 2,272.00 | 2,272.00 | 0.1K |
| 15:10 | 2,274.00 | 2,274.00 | 2,274.00 | 2,274.00 | 0.1K |
| 15:15 | 2,273.00 | 2,277.00 | 2,273.00 | 2,277.00 | 0.3K |
| 15:20 | 2,273.00 | 2,278.00 | 2,272.00 | 2,278.00 | 0.4K |
| 15:30 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 1.6K |