2,207.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,296.00 | 2,296.00 | 2,280.00 | 2,293.00 | 1.7K |
| 09:05 | 2,293.00 | 2,293.00 | 2,274.00 | 2,274.00 | 0.4K |
| 09:10 | 2,265.00 | 2,265.00 | 2,254.00 | 2,254.00 | 0.3K |
| 09:20 | 2,243.00 | 2,243.00 | 2,243.00 | 2,243.00 | 0.4K |
| 09:40 | 2,238.00 | 2,260.00 | 2,238.00 | 2,251.00 | 1.9K |
| 09:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 10:00 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.1K |
| 10:10 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.5K |
| 10:15 | 2,251.00 | 2,251.00 | 2,244.00 | 2,244.00 | 0.5K |
| 10:35 | 2,242.00 | 2,242.00 | 2,242.00 | 2,242.00 | 0.1K |
| 10:50 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.1K |
| 10:55 | 2,235.00 | 2,240.00 | 2,235.00 | 2,240.00 | 1.2K |
| 11:05 | 2,241.00 | 2,241.00 | 2,241.00 | 2,241.00 | 0.2K |
| 12:30 | 2,236.00 | 2,237.00 | 2,230.00 | 2,236.00 | 1.4K |
| 12:40 | 2,236.00 | 2,236.00 | 2,230.00 | 2,230.00 | 0.3K |
| 12:45 | 2,228.00 | 2,230.00 | 2,228.00 | 2,230.00 | 0.2K |
| 13:00 | 2,221.00 | 2,229.00 | 2,221.00 | 2,229.00 | 0.6K |
| 13:05 | 2,223.00 | 2,229.00 | 2,222.00 | 2,229.00 | 0.6K |
| 13:20 | 2,223.00 | 2,230.00 | 2,223.00 | 2,225.00 | 0.3K |
| 13:40 | 2,217.00 | 2,220.00 | 2,217.00 | 2,220.00 | 0.5K |
| 13:45 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 13:55 | 2,214.00 | 2,222.00 | 2,214.00 | 2,214.00 | 0.6K |
| 14:10 | 2,218.00 | 2,224.00 | 2,215.00 | 2,224.00 | 1.0K |
| 14:30 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.1K |
| 14:35 | 2,214.00 | 2,216.00 | 2,213.00 | 2,213.00 | 0.9K |
| 14:55 | 2,211.00 | 2,216.00 | 2,211.00 | 2,216.00 | 0.2K |
| 15:05 | 2,211.00 | 2,215.00 | 2,211.00 | 2,211.00 | 0.6K |
| 15:10 | 2,210.00 | 2,211.00 | 2,210.00 | 2,211.00 | 0.3K |
| 15:15 | 2,214.00 | 2,214.00 | 2,212.00 | 2,212.00 | 0.5K |
| 15:20 | 2,203.00 | 2,215.00 | 2,203.00 | 2,215.00 | 0.4K |
| 15:30 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 5.7K |