2,267.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,378.00 | 2,378.00 | 2,350.00 | 2,350.00 | 1.5K |
| 09:05 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.7K |
| 09:10 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.1K |
| 09:25 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.1K |
| 09:30 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.2K |
| 09:40 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.1K |
| 10:00 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.3K |
| 10:10 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.5K |
| 10:20 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.1K |
| 10:40 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.1K |
| 11:00 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.1K |
| 11:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.7K |
| 12:30 | 2,315.00 | 2,315.00 | 2,309.00 | 2,309.00 | 0.7K |
| 12:50 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 13:00 | 2,309.00 | 2,309.00 | 2,309.00 | 2,309.00 | 0.2K |
| 13:05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.8K |
| 13:20 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 13:35 | 2,299.00 | 2,300.00 | 2,299.00 | 2,300.00 | 0.6K |
| 13:50 | 2,295.00 | 2,296.00 | 2,295.00 | 2,296.00 | 0.6K |
| 14:00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.3K |
| 14:25 | 2,294.00 | 2,294.00 | 2,292.00 | 2,292.00 | 0.2K |
| 14:30 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 14:40 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.2K |
| 14:45 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.2K |
| 14:50 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.1K |
| 14:55 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.1K |
| 15:05 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 0.6K |
| 15:15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.2K |
| 15:20 | 2,283.00 | 2,283.00 | 2,281.00 | 2,281.00 | 0.2K |
| 15:30 | 2,304.00 | 2,304.00 | 2,304.00 | 2,304.00 | 3.1K |