2,274.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,226.00 | 2,229.00 | 2,226.00 | 2,229.00 | 0.5K |
| 09:10 | 2,212.00 | 2,212.00 | 2,212.00 | 2,212.00 | 0.6K |
| 09:20 | 2,216.00 | 2,216.00 | 2,202.00 | 2,202.00 | 0.6K |
| 09:25 | 2,200.00 | 2,202.00 | 2,188.00 | 2,202.00 | 1.8K |
| 09:35 | 2,202.00 | 2,202.00 | 2,200.00 | 2,201.00 | 0.5K |
| 09:45 | 2,201.00 | 2,208.00 | 2,197.00 | 2,208.00 | 2.7K |
| 09:50 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.1K |
| 10:00 | 2,216.00 | 2,216.00 | 2,216.00 | 2,216.00 | 0.4K |
| 10:10 | 2,217.00 | 2,217.00 | 2,217.00 | 2,217.00 | 0.1K |
| 10:15 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.6K |
| 10:20 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.3K |
| 10:35 | 2,219.00 | 2,224.00 | 2,219.00 | 2,220.00 | 0.8K |
| 10:40 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.3K |
| 11:20 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.2K |
| 11:25 | 2,219.00 | 2,220.00 | 2,219.00 | 2,220.00 | 0.5K |
| 12:30 | 2,224.00 | 2,224.00 | 2,212.00 | 2,212.00 | 0.4K |
| 12:35 | 2,211.00 | 2,211.00 | 2,211.00 | 2,211.00 | 0.1K |
| 14:40 | 2,208.00 | 2,208.00 | 2,204.00 | 2,204.00 | 0.8K |
| 15:00 | 2,208.00 | 2,208.00 | 2,208.00 | 2,208.00 | 0.1K |
| 15:05 | 2,210.00 | 2,210.00 | 2,207.00 | 2,207.00 | 0.4K |
| 15:10 | 2,204.00 | 2,204.00 | 2,200.00 | 2,200.00 | 1.5K |
| 15:15 | 2,200.00 | 2,200.00 | 2,196.00 | 2,200.00 | 0.4K |
| 15:30 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 2.0K |