3,752.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0M |
| 2023-12-28 | 4,010.00 | 4,012.00 | 4,000.00 | 4,012.00 | 0.0M |
| 2023-12-27 | 4,001.00 | 4,006.00 | 4,001.00 | 4,006.00 | 0.0M |
| 2023-12-26 | 4,000.00 | 4,005.00 | 4,000.00 | 4,002.00 | 0.0M |
| 2023-12-25 | 4,002.00 | 4,005.00 | 4,002.00 | 4,005.00 | 0.0M |
| 2023-12-22 | 4,000.00 | 4,001.00 | 3,995.00 | 4,000.00 | 0.0M |
| 2023-12-21 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2023-12-20 | 4,000.00 | 4,003.00 | 3,998.00 | 4,001.00 | 0.0M |
| 2023-12-19 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-12-18 | 4,004.00 | 4,004.00 | 3,998.00 | 4,000.00 | 0.0M |
| 2023-12-15 | 4,004.00 | 4,005.00 | 4,000.00 | 4,004.00 | 0.0M |
| 2023-12-14 | 4,000.00 | 4,004.00 | 4,000.00 | 4,004.00 | 0.0M |
| 2023-12-13 | 4,001.00 | 4,001.00 | 4,000.00 | 4,001.00 | 0.0M |
| 2023-12-12 | 4,009.00 | 4,009.00 | 4,001.00 | 4,005.00 | 0.0M |
| 2023-12-11 | 4,008.00 | 4,009.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-12-08 | 4,004.00 | 4,005.00 | 4,000.00 | 4,004.00 | 0.0M |
| 2023-12-07 | 4,021.00 | 4,024.00 | 4,007.00 | 4,008.00 | 0.0M |
| 2023-12-06 | 4,016.00 | 4,019.00 | 4,014.00 | 4,014.00 | 0.0M |
| 2023-12-05 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2023-12-04 | 4,025.00 | 4,025.00 | 4,020.00 | 4,024.00 | 0.0M |
| 2023-11-30 | 4,021.00 | 4,021.00 | 4,019.00 | 4,020.00 | 0.0M |
| 2023-11-29 | 4,027.00 | 4,029.00 | 4,020.00 | 4,029.00 | 0.0M |
| 2023-11-28 | 4,020.00 | 4,023.00 | 4,020.00 | 4,022.00 | 0.0M |
| 2023-11-27 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2023-11-24 | 4,035.00 | 4,037.00 | 3,888.00 | 4,034.00 | 0.0M |
| 2023-11-22 | 4,027.00 | 4,030.00 | 4,026.00 | 4,030.00 | 0.0M |
| 2023-11-21 | 4,030.00 | 4,030.00 | 4,028.00 | 4,028.00 | 0.0M |
| 2023-11-20 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2023-11-17 | 4,030.00 | 4,030.00 | 4,026.00 | 4,030.00 | 0.0M |
| 2023-11-16 | 4,030.00 | 4,035.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2023-11-15 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2023-11-14 | 4,037.00 | 4,039.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2023-11-13 | 4,030.00 | 4,035.00 | 4,030.00 | 4,035.00 | 0.0M |
| 2023-11-10 | 4,020.00 | 4,029.00 | 4,020.00 | 4,029.00 | 0.0M |
| 2023-11-09 | 4,020.00 | 4,025.00 | 4,020.00 | 4,025.00 | 0.0M |
| 2023-11-08 | 4,035.00 | 4,035.00 | 4,020.00 | 4,020.00 | 0.0M |
| 2023-11-07 | 4,034.00 | 4,034.00 | 4,010.00 | 4,029.00 | 0.0M |
| 2023-11-06 | 4,040.00 | 4,040.00 | 4,030.00 | 4,035.00 | 0.0M |
| 2023-11-02 | 4,000.00 | 4,040.00 | 4,000.00 | 4,025.00 | 0.0M |