Sofcom Systems Ltd-BO

SOFC
🏛️ 印度 →
60.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 63.20 63.21 63.20 63.21 1.6K
09:20 62.90 62.90 62.01 62.59 2.0K
09:25 62.59 62.59 62.59 62.59 0.0K
09:30 62.28 63.99 62.28 63.99 1.6K
09:35 63.59 63.59 63.59 63.59 0.0K
09:45 65.00 65.00 65.00 65.00 1.1K
09:50 65.00 65.00 65.00 65.00 0.1K
09:55 65.00 65.00 65.00 65.00 0.9K
10:00 65.00 65.99 65.00 65.80 4.1K
10:40 62.75 62.75 62.75 62.75 0.0K
10:50 66.48 66.48 65.00 65.00 2.0K
10:55 64.99 64.99 64.99 64.99 0.1K
11:10 64.99 64.99 64.99 64.99 0.1K
11:15 65.31 65.31 65.31 65.31 0.5K
11:25 65.31 65.31 64.00 64.00 0.2K
11:30 64.00 64.00 64.00 64.00 0.4K
12:05 65.25 65.25 64.00 64.00 1.1K
12:25 64.00 64.00 64.00 64.00 0.5K
12:40 63.36 66.29 63.36 66.29 0.7K
13:25 64.00 64.00 64.00 64.00 0.5K
13:45 64.50 65.75 64.50 65.70 1.2K
13:55 65.69 65.69 65.69 65.69 0.2K
14:05 65.64 65.64 65.64 65.64 0.2K
14:10 65.65 65.65 65.65 65.65 0.1K
14:25 65.50 65.50 65.50 65.50 0.2K
14:30 65.18 65.18 65.18 65.18 0.3K
14:35 65.51 65.51 65.51 65.51 0.1K
14:55 65.43 65.44 65.43 65.44 0.2K
15:00 64.25 65.50 64.25 64.25 2.6K
15:05 65.50 67.00 65.50 67.00 2.1K
15:10 68.79 68.79 64.38 64.38 0.7K
15:15 64.62 66.50 64.62 64.66 0.0K
15:25 65.90 65.90 64.41 65.57 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据