60.70
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 09:35 | 85.16 | 85.25 | 85.16 | 85.20 | 2.5K |
| 09:40 | 86.90 | 87.95 | 85.10 | 86.80 | 13.1K |
| 09:45 | 86.00 | 86.79 | 86.00 | 86.72 | 14.5K |
| 09:50 | 86.00 | 89.45 | 86.00 | 89.45 | 0.5K |
| 09:55 | 88.40 | 88.80 | 88.40 | 88.80 | 0.2K |
| 10:00 | 89.40 | 89.40 | 89.40 | 89.40 | 0.1K |
| 10:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 10:25 | 88.00 | 88.00 | 87.00 | 87.99 | 0.2K |
| 10:35 | 87.92 | 87.92 | 87.92 | 87.92 | 0.0K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:45 | 87.00 | 87.00 | 86.99 | 86.99 | 0.1K |
| 10:50 | 86.89 | 86.89 | 86.89 | 86.89 | 0.0K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:15 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0K |
| 11:40 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0K |
| 12:40 | 87.98 | 87.99 | 87.98 | 87.99 | 7.0K |
| 12:50 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:15 | 88.00 | 89.29 | 88.00 | 89.29 | 0.3K |
| 13:20 | 89.29 | 89.29 | 89.29 | 89.29 | 0.1K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 14:05 | 86.00 | 88.98 | 86.00 | 88.98 | 5.0K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 20.0K |
| 14:25 | 88.00 | 88.00 | 87.99 | 88.00 | 0.7K |
| 14:30 | 88.80 | 88.80 | 88.50 | 88.50 | 0.2K |
| 14:45 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 14:50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.1K |
| 14:55 | 88.50 | 88.80 | 88.40 | 88.80 | 0.1K |
| 15:00 | 89.30 | 89.50 | 89.30 | 89.50 | 3.7K |
| 15:05 | 90.00 | 93.00 | 88.80 | 93.00 | 14.7K |
| 15:10 | 92.99 | 92.99 | 92.99 | 92.99 | 0.3K |
| 15:15 | 91.00 | 92.00 | 90.90 | 92.00 | 0.1K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 15:25 | 93.00 | 93.00 | 91.18 | 91.18 | 3.3K |