58.80
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |
| 09:45 | 89.99 | 89.99 | 89.99 | 89.99 | 0.1K |
| 11:50 | 87.05 | 87.05 | 86.35 | 86.35 | 0.5K |
| 11:55 | 88.99 | 89.97 | 88.99 | 89.97 | 0.1K |
| 12:55 | 89.00 | 89.88 | 88.00 | 88.00 | 0.0K |
| 13:00 | 87.10 | 87.10 | 87.10 | 87.10 | 0.0K |
| 13:20 | 88.00 | 89.89 | 87.50 | 89.88 | 2.2K |
| 13:50 | 88.20 | 88.20 | 88.00 | 88.00 | 0.1K |
| 14:30 | 89.30 | 89.30 | 89.00 | 89.00 | 0.0K |
| 14:35 | 89.00 | 89.30 | 89.00 | 89.00 | 0.8K |
| 14:40 | 89.30 | 89.30 | 89.30 | 89.30 | 0.2K |
| 15:00 | 89.29 | 89.29 | 89.29 | 89.29 | 0.0K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 15:10 | 88.00 | 88.98 | 87.00 | 88.90 | 1.7K |
| 15:15 | 88.90 | 89.00 | 88.90 | 89.00 | 0.4K |
| 15:20 | 89.00 | 89.00 | 88.99 | 88.99 | 0.8K |
| 15:25 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0K |