291.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 162.95 | 162.95 | 162.95 | 162.95 | 3.0K |
| 10:40 | 163.00 | 163.00 | 151.85 | 151.85 | 9.0K |
| 12:25 | 159.00 | 159.00 | 159.00 | 159.00 | 3.0K |
| 13:45 | 166.40 | 166.40 | 166.40 | 166.40 | 3.0K |
| 14:45 | 162.00 | 162.00 | 162.00 | 162.00 | 3.0K |
| 15:20 | 166.00 | 166.00 | 166.00 | 166.00 | 3.0K |
| 15:25 | 166.25 | 167.75 | 166.25 | 166.80 | 9.0K |