290.75
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 288.00 | 298.00 | 280.00 | 290.75 | 0.0M |
| 2025-09-24 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-09-22 | 290.00 | 290.00 | 288.00 | 288.00 | 0.0M |
| 2025-09-19 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-09-18 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-09-17 | 288.80 | 288.80 | 288.80 | 288.80 | 0.0M |
| 2025-09-16 | 304.50 | 304.50 | 304.00 | 304.00 | 0.0M |
| 2025-09-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2025-09-11 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-09-08 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-09-05 | 310.00 | 310.00 | 295.00 | 295.00 | 0.0M |
| 2025-09-04 | 293.00 | 299.00 | 293.00 | 297.00 | 0.0M |
| 2025-09-03 | 293.45 | 293.45 | 290.00 | 291.00 | 0.0M |
| 2025-09-02 | 280.00 | 288.00 | 280.00 | 280.00 | 0.0M |
| 2025-08-29 | 280.00 | 280.00 | 275.00 | 275.00 | 0.0M |
| 2025-08-28 | 280.00 | 285.90 | 276.50 | 276.95 | 0.0M |
| 2025-08-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-08-25 | 287.95 | 288.00 | 287.95 | 288.00 | 0.0M |
| 2025-08-22 | 281.95 | 282.00 | 281.95 | 282.00 | 0.0M |
| 2025-08-19 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-08-14 | 283.50 | 283.50 | 275.00 | 279.25 | 0.0M |
| 2025-08-13 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2025-08-11 | 266.50 | 284.50 | 266.50 | 282.75 | 0.0M |
| 2025-08-07 | 280.50 | 280.50 | 280.50 | 280.50 | 0.0M |
| 2025-08-06 | 268.25 | 280.65 | 268.25 | 280.65 | 0.0M |
| 2025-08-05 | 268.25 | 268.25 | 268.25 | 268.25 | 0.0M |
| 2025-08-04 | 255.00 | 255.50 | 255.00 | 255.50 | 0.0M |
| 2025-08-01 | 263.10 | 269.00 | 254.50 | 255.00 | 0.0M |
| 2025-07-31 | 268.00 | 270.00 | 266.10 | 267.85 | 0.0M |
| 2025-07-30 | 266.00 | 271.00 | 265.00 | 267.65 | 0.0M |
| 2025-07-29 | 252.00 | 266.90 | 251.75 | 265.20 | 0.0M |
| 2025-07-28 | 250.00 | 260.00 | 245.85 | 254.65 | 0.0M |
| 2025-07-25 | 259.00 | 260.00 | 251.85 | 251.85 | 0.0M |
| 2025-07-24 | 262.00 | 274.00 | 262.00 | 265.00 | 0.0M |
| 2025-07-23 | 260.00 | 267.00 | 256.00 | 261.00 | 0.0M |
| 2025-07-22 | 261.20 | 261.20 | 260.00 | 260.00 | 0.0M |
| 2025-07-21 | 265.10 | 265.10 | 265.00 | 265.00 | 0.0M |
| 2025-07-18 | 270.00 | 270.00 | 269.50 | 270.00 | 0.0M |
| 2025-07-17 | 270.00 | 270.00 | 267.00 | 268.10 | 0.0M |
| 2025-07-16 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-07-15 | 277.05 | 278.00 | 277.05 | 278.00 | 0.0M |
| 2025-07-14 | 274.05 | 276.00 | 274.05 | 276.00 | 0.0M |
| 2025-07-11 | 276.00 | 276.00 | 274.05 | 274.05 | 0.0M |
| 2025-07-10 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-07-09 | 284.00 | 284.00 | 273.90 | 274.80 | 0.0M |
| 2025-07-08 | 280.00 | 284.00 | 280.00 | 284.00 | 0.0M |
| 2025-07-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2025-07-04 | 281.00 | 283.95 | 279.00 | 280.00 | 0.0M |
| 2025-07-02 | 275.00 | 279.00 | 275.00 | 279.00 | 0.0M |
| 2025-07-01 | 282.00 | 282.00 | 277.00 | 277.00 | 0.0M |
| 2025-06-30 | 286.40 | 286.40 | 282.00 | 282.00 | 0.0M |
| 2025-06-27 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2025-06-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2025-06-25 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2025-06-24 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2025-06-23 | 274.90 | 280.00 | 274.20 | 278.00 | 0.0M |
| 2025-06-20 | 284.00 | 285.00 | 281.00 | 282.80 | 0.0M |
| 2025-06-19 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2025-06-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2025-06-17 | 293.85 | 293.85 | 280.00 | 280.00 | 0.0M |
| 2025-06-16 | 274.00 | 288.05 | 274.00 | 287.75 | 0.0M |
| 2025-06-13 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2025-06-12 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2025-06-11 | 281.00 | 281.00 | 277.00 | 277.00 | 0.0M |
| 2025-06-10 | 279.00 | 281.00 | 279.00 | 281.00 | 0.0M |
| 2025-06-09 | 279.00 | 281.95 | 279.00 | 279.00 | 0.0M |
| 2025-06-06 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2025-06-05 | 283.10 | 283.10 | 283.00 | 283.00 | 0.0M |
| 2025-06-04 | 284.05 | 284.05 | 282.95 | 282.95 | 0.0M |
| 2025-06-03 | 278.50 | 278.50 | 278.50 | 278.50 | 0.0M |
| 2025-06-02 | 272.00 | 273.05 | 272.00 | 273.05 | 0.0M |
| 2025-05-30 | 270.00 | 272.00 | 270.00 | 272.00 | 0.0M |
| 2025-05-29 | 272.30 | 272.30 | 272.00 | 272.00 | 0.0M |
| 2025-05-28 | 272.05 | 273.00 | 272.05 | 272.30 | 0.0M |
| 2025-05-27 | 270.00 | 272.05 | 270.00 | 272.05 | 0.0M |
| 2025-05-26 | 280.00 | 280.00 | 275.00 | 275.00 | 0.0M |
| 2025-05-23 | 276.80 | 276.80 | 275.00 | 275.00 | 0.0M |
| 2025-05-22 | 276.80 | 276.80 | 271.40 | 271.40 | 0.0M |
| 2025-05-21 | 276.80 | 276.80 | 276.80 | 276.80 | 0.0M |
| 2025-05-20 | 278.00 | 282.40 | 278.00 | 282.40 | 0.0M |
| 2025-05-19 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2025-05-16 | 273.00 | 273.50 | 273.00 | 273.50 | 0.0M |
| 2025-05-15 | 272.00 | 273.55 | 272.00 | 273.00 | 0.0M |
| 2025-05-14 | 277.00 | 277.00 | 271.00 | 271.00 | 0.0M |
| 2025-05-13 | 278.00 | 278.00 | 275.95 | 276.00 | 0.0M |
| 2025-05-12 | 273.00 | 273.25 | 273.00 | 273.25 | 0.0M |
| 2025-05-09 | 257.45 | 267.90 | 257.45 | 267.90 | 0.0M |
| 2025-05-08 | 262.70 | 262.70 | 262.70 | 262.70 | 0.0M |
| 2025-05-07 | 268.05 | 268.05 | 268.05 | 268.05 | 0.0M |
| 2025-05-06 | 280.85 | 280.85 | 273.50 | 273.50 | 0.0M |
| 2025-05-05 | 284.40 | 284.40 | 276.00 | 276.05 | 0.0M |
| 2025-05-02 | 270.90 | 270.90 | 265.00 | 270.90 | 0.0M |
| 2025-04-30 | 264.60 | 268.00 | 258.00 | 258.00 | 0.0M |
| 2025-04-29 | 264.40 | 264.60 | 264.40 | 264.60 | 0.0M |
| 2025-04-28 | 243.00 | 252.00 | 242.50 | 252.00 | 0.0M |
| 2025-04-25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2025-04-24 | 250.00 | 252.20 | 249.90 | 251.05 | 0.0M |
| 2025-04-22 | 252.90 | 253.55 | 244.00 | 244.00 | 0.0M |
| 2025-04-21 | 239.00 | 241.50 | 239.00 | 241.50 | 0.0M |
| 2025-04-16 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-04-11 | 215.10 | 221.00 | 215.10 | 221.00 | 0.0M |
| 2025-04-07 | 212.05 | 212.05 | 212.00 | 212.00 | 0.0M |
| 2025-04-04 | 216.10 | 216.10 | 215.50 | 215.70 | 0.0M |
| 2025-04-02 | 224.00 | 225.00 | 222.00 | 222.00 | 0.0M |
| 2025-03-27 | 215.00 | 220.00 | 214.00 | 215.50 | 0.0M |
| 2025-03-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-03-25 | 221.00 | 221.00 | 220.00 | 220.00 | 0.0M |
| 2025-03-24 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2025-03-21 | 236.00 | 236.00 | 223.05 | 223.05 | 0.0M |
| 2025-03-20 | 226.00 | 228.00 | 222.00 | 228.00 | 0.0M |
| 2025-03-18 | 231.00 | 231.00 | 226.00 | 226.00 | 0.0M |
| 2025-03-17 | 237.00 | 238.00 | 222.00 | 230.00 | 0.0M |
| 2025-03-12 | 227.50 | 228.95 | 227.50 | 228.35 | 0.0M |
| 2025-03-11 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-03-10 | 216.00 | 226.00 | 216.00 | 220.00 | 0.0M |
| 2025-03-06 | 216.20 | 216.20 | 216.20 | 216.20 | 0.0M |
| 2025-03-05 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-03-04 | 208.25 | 208.25 | 208.25 | 208.25 | 0.0M |
| 2025-03-03 | 211.65 | 211.65 | 211.65 | 211.65 | 0.0M |
| 2025-02-28 | 209.00 | 209.00 | 207.50 | 207.50 | 0.0M |
| 2025-02-27 | 211.55 | 211.55 | 209.00 | 209.00 | 0.0M |
| 2025-02-25 | 207.45 | 207.45 | 207.45 | 207.45 | 0.0M |
| 2025-02-24 | 203.40 | 203.40 | 203.40 | 203.40 | 0.0M |
| 2025-02-21 | 199.40 | 199.50 | 199.40 | 199.45 | 0.0M |
| 2025-02-12 | 203.20 | 203.20 | 203.20 | 203.20 | 0.0M |
| 2025-02-11 | 207.30 | 207.30 | 207.30 | 207.30 | 0.0M |
| 2025-02-10 | 203.25 | 203.25 | 203.25 | 203.25 | 0.0M |
| 2025-02-07 | 207.35 | 207.35 | 207.35 | 207.35 | 0.0M |
| 2025-02-06 | 211.55 | 211.55 | 211.55 | 211.55 | 0.0M |
| 2025-02-05 | 207.45 | 207.45 | 207.45 | 207.45 | 0.0M |
| 2025-02-04 | 203.35 | 203.40 | 203.35 | 203.40 | 0.0M |
| 2025-02-03 | 207.45 | 207.45 | 207.45 | 207.45 | 0.0M |
| 2025-02-01 | 212.05 | 212.05 | 211.65 | 211.65 | 0.0M |
| 2025-01-31 | 215.95 | 215.95 | 215.95 | 215.95 | 0.0M |
| 2025-01-30 | 215.00 | 217.15 | 215.00 | 215.95 | 0.0M |
| 2025-01-29 | 206.00 | 206.85 | 206.00 | 206.85 | 0.0M |
| 2025-01-28 | 196.90 | 197.00 | 196.90 | 197.00 | 0.0M |
| 2025-01-27 | 192.00 | 197.00 | 185.35 | 188.00 | 0.0M |
| 2025-01-24 | 203.00 | 203.50 | 194.00 | 194.00 | 0.0M |
| 2025-01-23 | 198.00 | 207.70 | 198.00 | 198.00 | 0.0M |
| 2025-01-22 | 198.00 | 198.00 | 189.00 | 197.85 | 0.0M |
| 2025-01-21 | 193.20 | 193.20 | 188.00 | 189.20 | 0.1M |
| 2025-01-20 | 178.00 | 184.00 | 173.00 | 184.00 | 0.0M |
| 2025-01-17 | 177.90 | 178.00 | 175.00 | 178.00 | 0.0M |
| 2025-01-16 | 174.00 | 178.00 | 174.00 | 178.00 | 0.0M |
| 2025-01-15 | 170.00 | 180.00 | 170.00 | 176.55 | 0.0M |
| 2025-01-14 | 174.00 | 177.75 | 170.00 | 171.65 | 0.0M |
| 2025-01-13 | 180.50 | 180.50 | 173.00 | 173.00 | 0.0M |
| 2025-01-10 | 186.45 | 186.45 | 173.10 | 180.50 | 0.0M |
| 2025-01-09 | 181.00 | 188.70 | 176.05 | 181.00 | 0.1M |
| 2025-01-07 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-01-06 | 174.00 | 184.00 | 174.00 | 179.95 | 0.0M |
| 2025-01-03 | 172.00 | 178.05 | 172.00 | 178.05 | 0.1M |
| 2025-01-02 | 164.25 | 169.90 | 164.00 | 169.60 | 0.0M |