750.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 763.00 | 763.00 | 751.00 | 751.00 | 0.0M |
| 2021-12-29 | 763.00 | 769.00 | 734.00 | 769.00 | 0.0M |
| 2021-12-28 | 758.00 | 773.00 | 758.00 | 758.00 | 0.0M |
| 2021-12-27 | 762.00 | 762.00 | 756.00 | 759.00 | 0.0M |
| 2021-12-24 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2021-12-23 | 757.00 | 759.00 | 742.00 | 755.00 | 0.0M |
| 2021-12-22 | 752.00 | 755.00 | 752.00 | 753.00 | 0.0M |
| 2021-12-21 | 767.00 | 767.00 | 752.00 | 752.00 | 0.0M |
| 2021-12-20 | 735.00 | 770.00 | 732.00 | 761.00 | 0.0M |
| 2021-12-17 | 752.00 | 752.00 | 740.00 | 741.00 | 0.0M |
| 2021-12-16 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2021-12-15 | 741.00 | 748.00 | 740.00 | 740.00 | 0.0M |
| 2021-12-14 | 781.00 | 781.00 | 746.00 | 746.00 | 0.0M |
| 2021-12-13 | 747.00 | 747.00 | 741.00 | 742.00 | 0.0M |
| 2021-12-10 | 746.00 | 751.00 | 746.00 | 747.00 | 0.0M |
| 2021-12-09 | 752.00 | 753.00 | 745.00 | 745.00 | 0.0M |
| 2021-12-08 | 751.00 | 765.00 | 751.00 | 752.00 | 0.0M |
| 2021-12-07 | 749.00 | 771.00 | 749.00 | 762.00 | 0.0M |
| 2021-12-06 | 763.00 | 764.00 | 763.00 | 764.00 | 0.0M |
| 2021-12-03 | 752.00 | 761.00 | 745.00 | 761.00 | 0.0M |
| 2021-12-02 | 765.00 | 765.00 | 740.00 | 744.00 | 0.0M |
| 2021-12-01 | 781.00 | 781.00 | 767.00 | 767.00 | 0.0M |
| 2021-11-30 | 796.00 | 796.00 | 780.00 | 784.00 | 0.0M |
| 2021-11-29 | 802.00 | 803.00 | 797.00 | 797.00 | 0.0M |
| 2021-11-26 | 802.00 | 806.00 | 800.00 | 802.00 | 0.0M |
| 2021-11-25 | 812.00 | 815.00 | 801.00 | 802.00 | 0.0M |
| 2021-11-24 | 793.00 | 820.00 | 793.00 | 815.00 | 0.0M |
| 2021-11-22 | 797.00 | 797.00 | 789.00 | 793.00 | 0.0M |
| 2021-11-19 | 811.00 | 811.00 | 795.00 | 795.00 | 0.0M |
| 2021-11-18 | 801.00 | 803.00 | 797.00 | 797.00 | 0.0M |
| 2021-11-17 | 802.00 | 802.00 | 795.00 | 795.00 | 0.0M |
| 2021-11-16 | 796.00 | 796.00 | 795.00 | 796.00 | 0.0M |
| 2021-11-15 | 809.00 | 824.00 | 794.00 | 799.00 | 0.0M |
| 2021-11-12 | 806.00 | 816.00 | 805.00 | 805.00 | 0.0M |
| 2021-11-11 | 812.00 | 814.00 | 806.00 | 806.00 | 0.0M |
| 2021-11-10 | 826.00 | 837.00 | 815.00 | 816.00 | 0.0M |
| 2021-11-09 | 915.00 | 935.00 | 836.00 | 841.00 | 0.0M |
| 2021-11-08 | 890.00 | 993.00 | 881.00 | 893.00 | 0.2M |
| 2021-11-05 | 860.00 | 950.00 | 853.00 | 950.00 | 0.0M |
| 2021-11-04 | 782.00 | 800.00 | 782.00 | 800.00 | 0.0M |
| 2021-11-02 | 787.00 | 800.00 | 782.00 | 782.00 | 0.0M |
| 2021-11-01 | 798.00 | 801.00 | 798.00 | 801.00 | 0.0M |
| 2021-10-29 | 785.00 | 792.00 | 785.00 | 792.00 | 0.0M |
| 2021-10-28 | 778.00 | 785.00 | 778.00 | 785.00 | 0.0M |
| 2021-10-27 | 793.00 | 793.00 | 778.00 | 783.00 | 0.0M |
| 2021-10-26 | 790.00 | 791.00 | 775.00 | 791.00 | 0.0M |
| 2021-10-25 | 785.00 | 786.00 | 780.00 | 780.00 | 0.0M |
| 2021-10-22 | 780.00 | 781.00 | 780.00 | 781.00 | 0.0M |
| 2021-10-21 | 781.00 | 783.00 | 781.00 | 783.00 | 0.0M |
| 2021-10-20 | 779.00 | 779.00 | 779.00 | 779.00 | 0.0M |
| 2021-10-19 | 793.00 | 794.00 | 793.00 | 794.00 | 0.0M |
| 2021-10-18 | 779.00 | 794.00 | 779.00 | 794.00 | 0.0M |
| 2021-10-15 | 790.00 | 799.00 | 751.00 | 782.00 | 0.0M |
| 2021-10-14 | 780.00 | 794.00 | 780.00 | 794.00 | 0.0M |
| 2021-10-13 | 790.00 | 799.00 | 774.00 | 774.00 | 0.0M |
| 2021-10-12 | 795.00 | 802.00 | 795.00 | 802.00 | 0.0M |
| 2021-10-11 | 792.00 | 808.00 | 792.00 | 796.00 | 0.0M |
| 2021-10-08 | 800.00 | 801.00 | 761.00 | 799.00 | 0.0M |
| 2021-10-07 | 799.00 | 799.00 | 784.00 | 788.00 | 0.0M |
| 2021-10-06 | 822.00 | 822.00 | 751.00 | 792.00 | 0.0M |
| 2021-10-05 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2021-10-04 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2021-09-30 | 795.00 | 817.00 | 794.00 | 817.00 | 0.0M |
| 2021-09-29 | 793.00 | 807.00 | 793.00 | 802.00 | 0.0M |
| 2021-09-28 | 827.00 | 827.00 | 806.00 | 810.00 | 0.0M |
| 2021-09-27 | 820.00 | 828.00 | 818.00 | 828.00 | 0.0M |
| 2021-09-24 | 825.00 | 838.00 | 824.00 | 827.00 | 0.0M |
| 2021-09-22 | 820.00 | 840.00 | 820.00 | 840.00 | 0.0M |
| 2021-09-21 | 800.00 | 816.00 | 795.00 | 816.00 | 0.0M |
| 2021-09-17 | 803.00 | 803.00 | 803.00 | 803.00 | 0.0M |
| 2021-09-16 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2021-09-15 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2021-09-14 | 800.00 | 810.00 | 800.00 | 810.00 | 0.0M |
| 2021-09-13 | 815.00 | 815.00 | 800.00 | 800.00 | 0.0M |
| 2021-09-10 | 800.00 | 815.00 | 800.00 | 815.00 | 0.0M |
| 2021-09-09 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2021-09-08 | 790.00 | 801.00 | 790.00 | 792.00 | 0.0M |
| 2021-09-07 | 791.00 | 805.00 | 781.00 | 805.00 | 0.0M |
| 2021-09-06 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2021-09-03 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2021-09-02 | 808.00 | 810.00 | 793.00 | 809.00 | 0.0M |
| 2021-09-01 | 796.00 | 809.00 | 790.00 | 809.00 | 0.0M |
| 2021-08-31 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2021-08-30 | 780.00 | 800.00 | 776.00 | 776.00 | 0.0M |
| 2021-08-27 | 773.00 | 803.00 | 750.00 | 799.00 | 0.0M |
| 2021-08-26 | 782.00 | 788.00 | 782.00 | 788.00 | 0.0M |
| 2021-08-25 | 797.00 | 797.00 | 790.00 | 797.00 | 0.0M |
| 2021-08-24 | 774.00 | 784.00 | 774.00 | 784.00 | 0.0M |
| 2021-08-23 | 755.00 | 783.00 | 755.00 | 772.00 | 0.0M |
| 2021-08-20 | 755.00 | 770.00 | 755.00 | 767.00 | 0.0M |
| 2021-08-19 | 791.00 | 791.00 | 756.00 | 757.00 | 0.0M |
| 2021-08-18 | 767.00 | 821.00 | 754.00 | 799.00 | 0.0M |
| 2021-08-17 | 768.00 | 768.00 | 762.00 | 762.00 | 0.0M |
| 2021-08-16 | 771.00 | 771.00 | 751.00 | 754.00 | 0.0M |
| 2021-08-13 | 757.00 | 867.00 | 757.00 | 771.00 | 0.0M |
| 2021-08-12 | 788.00 | 788.00 | 756.00 | 760.00 | 0.0M |
| 2021-08-10 | 800.00 | 803.00 | 800.00 | 803.00 | 0.0M |
| 2021-08-06 | 812.00 | 812.00 | 790.00 | 793.00 | 0.0M |
| 2021-08-05 | 806.00 | 810.00 | 806.00 | 807.00 | 0.0M |
| 2021-07-30 | 840.00 | 840.00 | 830.00 | 830.00 | 0.0M |
| 2021-07-29 | 825.00 | 844.00 | 825.00 | 844.00 | 0.0M |
| 2021-07-28 | 829.00 | 829.00 | 823.00 | 823.00 | 0.0M |
| 2021-07-27 | 826.00 | 828.00 | 826.00 | 826.00 | 0.0M |
| 2021-07-26 | 825.00 | 825.00 | 822.00 | 824.00 | 0.0M |
| 2021-07-21 | 851.00 | 851.00 | 823.00 | 825.00 | 0.0M |
| 2021-07-20 | 823.00 | 847.00 | 823.00 | 847.00 | 0.0M |
| 2021-07-19 | 832.00 | 890.00 | 831.00 | 851.00 | 0.0M |
| 2021-07-16 | 831.00 | 843.00 | 831.00 | 843.00 | 0.0M |
| 2021-07-15 | 853.00 | 853.00 | 838.00 | 838.00 | 0.0M |
| 2021-07-14 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2021-07-13 | 830.00 | 831.00 | 830.00 | 830.00 | 0.0M |
| 2021-07-12 | 822.00 | 831.00 | 822.00 | 831.00 | 0.0M |
| 2021-07-09 | 821.00 | 825.00 | 820.00 | 822.00 | 0.0M |
| 2021-07-08 | 836.00 | 837.00 | 821.00 | 827.00 | 0.0M |
| 2021-07-07 | 841.00 | 841.00 | 839.00 | 839.00 | 0.0M |
| 2021-07-06 | 840.00 | 842.00 | 840.00 | 842.00 | 0.0M |
| 2021-07-05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-07-01 | 866.00 | 866.00 | 851.00 | 851.00 | 0.0M |
| 2021-06-30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0M |
| 2021-06-29 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0M |
| 2021-06-28 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0M |
| 2021-06-25 | 891.00 | 891.00 | 886.00 | 886.00 | 0.0M |
| 2021-06-24 | 855.00 | 861.00 | 855.00 | 861.00 | 0.0M |
| 2021-06-23 | 875.00 | 875.00 | 853.00 | 853.00 | 0.0M |
| 2021-06-22 | 868.00 | 879.00 | 860.00 | 860.00 | 0.0M |
| 2021-06-21 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2021-06-18 | 876.00 | 876.00 | 859.00 | 861.00 | 0.0M |
| 2021-06-17 | 831.00 | 961.00 | 831.00 | 876.00 | 0.0M |
| 2021-06-16 | 843.00 | 843.00 | 832.00 | 833.00 | 0.0M |
| 2021-06-15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2021-06-14 | 831.00 | 844.00 | 831.00 | 844.00 | 0.0M |
| 2021-06-10 | 828.00 | 831.00 | 828.00 | 830.00 | 0.0M |
| 2021-06-09 | 846.00 | 846.00 | 829.00 | 830.00 | 0.0M |
| 2021-06-08 | 843.00 | 844.00 | 833.00 | 833.00 | 0.0M |
| 2021-06-07 | 848.00 | 848.00 | 840.00 | 846.00 | 0.0M |
| 2021-06-04 | 838.00 | 838.00 | 838.00 | 838.00 | 0.0M |
| 2021-06-03 | 832.00 | 838.00 | 832.00 | 838.00 | 0.0M |
| 2021-06-02 | 830.00 | 843.00 | 830.00 | 843.00 | 0.0M |
| 2021-06-01 | 852.00 | 854.00 | 839.00 | 840.00 | 0.0M |
| 2021-05-31 | 839.00 | 855.00 | 832.00 | 855.00 | 0.0M |
| 2021-05-28 | 837.00 | 848.00 | 828.00 | 838.00 | 0.0M |
| 2021-05-27 | 838.00 | 845.00 | 823.00 | 842.00 | 0.0M |
| 2021-05-26 | 843.00 | 911.00 | 833.00 | 841.00 | 0.0M |
| 2021-05-25 | 848.00 | 848.00 | 843.00 | 843.00 | 0.0M |
| 2021-05-24 | 844.00 | 852.00 | 844.00 | 848.00 | 0.0M |
| 2021-05-21 | 838.00 | 852.00 | 838.00 | 852.00 | 0.0M |
| 2021-05-20 | 840.00 | 840.00 | 838.00 | 838.00 | 0.0M |
| 2021-05-19 | 835.00 | 843.00 | 835.00 | 840.00 | 0.0M |
| 2021-05-18 | 839.00 | 839.00 | 820.00 | 820.00 | 0.0M |
| 2021-05-17 | 822.00 | 837.00 | 822.00 | 837.00 | 0.0M |
| 2021-05-14 | 828.00 | 828.00 | 813.00 | 815.00 | 0.0M |
| 2021-05-13 | 820.00 | 820.00 | 805.00 | 814.00 | 0.0M |
| 2021-05-12 | 846.00 | 846.00 | 798.00 | 830.00 | 0.0M |
| 2021-05-11 | 888.00 | 890.00 | 844.00 | 861.00 | 0.0M |
| 2021-05-10 | 932.00 | 954.00 | 900.00 | 903.00 | 0.0M |
| 2021-05-07 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0M |
| 2021-05-06 | 928.00 | 943.00 | 928.00 | 929.00 | 0.0M |
| 2021-04-30 | 942.00 | 943.00 | 942.00 | 943.00 | 0.0M |
| 2021-04-28 | 950.00 | 952.00 | 940.00 | 942.00 | 0.0M |
| 2021-04-27 | 969.00 | 969.00 | 969.00 | 969.00 | 0.0M |
| 2021-04-23 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2021-04-22 | 956.00 | 967.00 | 954.00 | 967.00 | 0.0M |
| 2021-04-21 | 951.00 | 959.00 | 951.00 | 956.00 | 0.0M |
| 2021-04-20 | 952.00 | 952.00 | 951.00 | 951.00 | 0.0M |
| 2021-04-19 | 952.00 | 960.00 | 952.00 | 955.00 | 0.0M |
| 2021-04-16 | 963.00 | 969.00 | 963.00 | 965.00 | 0.0M |
| 2021-04-15 | 975.00 | 980.00 | 962.00 | 963.00 | 0.0M |
| 2021-04-14 | 990.00 | 990.00 | 976.00 | 976.00 | 0.0M |
| 2021-04-13 | 990.00 | 999.00 | 988.00 | 996.00 | 0.0M |
| 2021-04-12 | 980.00 | 993.00 | 970.00 | 993.00 | 0.0M |
| 2021-04-09 | 964.00 | 974.00 | 958.00 | 974.00 | 0.0M |
| 2021-04-08 | 968.00 | 968.00 | 958.00 | 958.00 | 0.0M |
| 2021-04-07 | 964.00 | 973.00 | 957.00 | 970.00 | 0.0M |
| 2021-04-06 | 964.00 | 977.00 | 959.00 | 959.00 | 0.0M |
| 2021-04-05 | 958.00 | 974.00 | 958.00 | 959.00 | 0.0M |
| 2021-04-02 | 960.00 | 960.00 | 957.00 | 957.00 | 0.0M |
| 2021-04-01 | 962.00 | 977.00 | 958.00 | 958.00 | 0.0M |
| 2021-03-31 | 961.00 | 981.00 | 961.00 | 977.00 | 0.0M |
| 2021-03-30 | 969.00 | 989.00 | 954.00 | 956.00 | 0.0M |
| 2021-03-29 | 960.00 | 971.00 | 956.00 | 971.00 | 0.0M |
| 2021-03-26 | 960.00 | 969.00 | 952.00 | 955.00 | 0.0M |
| 2021-03-25 | 989.00 | 1,000.00 | 954.00 | 954.00 | 0.0M |
| 2021-03-24 | 974.00 | 984.00 | 969.00 | 984.00 | 0.0M |
| 2021-03-23 | 967.00 | 983.00 | 967.00 | 971.00 | 0.0M |
| 2021-03-22 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2021-03-19 | 967.00 | 967.00 | 951.00 | 962.00 | 0.0M |
| 2021-03-18 | 980.00 | 987.00 | 980.00 | 982.00 | 0.0M |
| 2021-03-17 | 955.00 | 979.00 | 945.00 | 979.00 | 0.0M |
| 2021-03-16 | 956.00 | 970.00 | 956.00 | 970.00 | 0.0M |
| 2021-03-15 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2021-03-12 | 981.00 | 981.00 | 976.00 | 976.00 | 0.0M |
| 2021-03-11 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2021-03-10 | 952.00 | 996.00 | 952.00 | 996.00 | 0.0M |
| 2021-03-09 | 969.00 | 969.00 | 951.00 | 951.00 | 0.0M |
| 2021-03-08 | 979.00 | 984.00 | 979.00 | 984.00 | 0.0M |
| 2021-03-04 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2021-03-03 | 980.00 | 980.00 | 954.00 | 961.00 | 0.0M |
| 2021-03-02 | 992.00 | 992.00 | 977.00 | 977.00 | 0.0M |
| 2021-03-01 | 998.00 | 999.00 | 975.00 | 992.00 | 0.0M |
| 2021-02-26 | 1,013.00 | 1,018.00 | 975.00 | 997.00 | 0.0M |
| 2021-02-25 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2021-02-24 | 1,065.00 | 1,065.00 | 1,036.00 | 1,043.00 | 0.0M |
| 2021-02-22 | 1,057.00 | 1,084.00 | 1,050.00 | 1,066.00 | 0.0M |
| 2021-02-19 | 1,065.00 | 1,066.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2021-02-18 | 1,083.00 | 1,084.00 | 1,083.00 | 1,084.00 | 0.0M |
| 2021-02-17 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2021-02-16 | 1,080.00 | 1,129.00 | 1,073.00 | 1,097.00 | 0.0M |
| 2021-02-15 | 1,100.00 | 1,112.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2021-02-12 | 1,119.00 | 1,124.00 | 1,080.00 | 1,124.00 | 0.0M |
| 2021-02-10 | 1,100.00 | 1,107.00 | 1,050.00 | 1,094.00 | 0.0M |
| 2021-02-09 | 1,094.00 | 1,136.00 | 1,063.00 | 1,130.00 | 0.0M |
| 2021-02-08 | 1,041.00 | 1,097.00 | 1,034.00 | 1,095.00 | 0.0M |
| 2021-02-05 | 1,071.00 | 1,071.00 | 1,049.00 | 1,068.00 | 0.0M |
| 2021-02-04 | 1,062.00 | 1,071.00 | 1,062.00 | 1,071.00 | 0.0M |
| 2021-02-03 | 1,052.00 | 1,098.00 | 1,052.00 | 1,070.00 | 0.0M |
| 2021-02-02 | 1,052.00 | 1,095.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2021-02-01 | 1,066.00 | 1,115.00 | 1,066.00 | 1,080.00 | 0.0M |
| 2021-01-29 | 1,100.00 | 1,100.00 | 1,070.00 | 1,096.00 | 0.0M |
| 2021-01-26 | 1,127.00 | 1,130.00 | 1,104.00 | 1,130.00 | 0.0M |
| 2021-01-25 | 1,134.00 | 1,134.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2021-01-22 | 1,105.00 | 1,125.00 | 1,092.00 | 1,125.00 | 0.0M |
| 2021-01-21 | 1,092.00 | 1,130.00 | 1,058.00 | 1,105.00 | 0.0M |
| 2021-01-20 | 1,100.00 | 1,116.00 | 1,100.00 | 1,116.00 | 0.0M |
| 2021-01-18 | 1,083.00 | 1,137.00 | 1,083.00 | 1,130.00 | 0.0M |
| 2021-01-15 | 1,079.00 | 1,104.00 | 1,071.00 | 1,083.00 | 0.0M |
| 2021-01-14 | 1,132.00 | 1,132.00 | 1,072.00 | 1,109.00 | 0.0M |
| 2021-01-12 | 1,099.00 | 1,137.00 | 1,092.00 | 1,119.00 | 0.0M |
| 2021-01-08 | 1,121.00 | 1,121.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2021-01-07 | 1,079.00 | 1,125.00 | 1,072.00 | 1,118.00 | 0.0M |
| 2021-01-06 | 1,072.00 | 1,117.00 | 1,072.00 | 1,085.00 | 0.0M |
| 2021-01-05 | 1,090.00 | 1,118.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2021-01-04 | 1,138.00 | 1,140.00 | 1,116.00 | 1,116.00 | 0.0M |