| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-30 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-27 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-24 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-23 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-20 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-19 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-18 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-17 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-16 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-13 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-12 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-11 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-10 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-09 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-06 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-05 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-04 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-03 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-12-02 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-29 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-28 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-27 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-26 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-25 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-22 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-21 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-20 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-19 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-18 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-15 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-14 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-13 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-12 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-11 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-08 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-07 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-06 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-05 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-04 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-11-01 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-31 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-30 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-29 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-28 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-25 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-24 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-23 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-22 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-21 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-18 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-17 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-16 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-15 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-14 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-11 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-10 |
9.60 |
9.60 |
9.60 |
9.60 |
0.0M |
| 2024-10-09 |
10.60 |
10.60 |
10.60 |
10.60 |
0.0M |
| 2024-10-07 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-10-04 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-10-03 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-10-02 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-10-01 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-30 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-27 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-26 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-25 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-24 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-23 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-20 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-19 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-18 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-17 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-16 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-13 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-12 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-11 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-10 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-09-09 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-08-21 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-08-13 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2024-07-05 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2024-07-02 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2024-06-11 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2024-06-07 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2024-06-05 |
13.30 |
13.30 |
13.30 |
13.30 |
0.0M |
| 2024-06-04 |
14.60 |
14.60 |
14.60 |
14.60 |
0.0M |
| 2024-04-26 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-04-18 |
9.00 |
9.00 |
9.00 |
9.00 |
0.0M |
| 2024-03-22 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0M |
| 2024-03-11 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0M |
| 2024-02-20 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-02-14 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-01-22 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-01-10 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-01-09 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-01-08 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |
| 2024-01-05 |
10.00 |
10.00 |
10.00 |
10.00 |
0.0M |