Soc Participation Industrielle Miniere SA

PIMP
🏛️ 法国 →
9.60
最后更新: 2025-08-28
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-18 11.90 11.90 11.90 11.90 0.0M
2023-12-12 11.10 11.10 11.10 11.10 0.0M
2023-12-11 11.10 11.10 11.10 11.10 0.0M
2023-12-07 8.30 8.30 8.30 8.30 0.0M
2023-12-05 10.20 10.20 10.20 10.20 0.0M
2023-12-04 12.40 12.40 12.40 12.40 0.0M
2023-12-01 12.50 12.50 12.50 12.50 0.0M
2023-11-30 13.80 13.80 13.80 13.80 0.0M
2023-11-28 15.30 15.30 15.30 15.30 0.0M
2023-11-24 17.00 17.00 17.00 17.00 0.0M
2023-11-23 18.80 18.80 18.80 18.80 0.0M
2023-11-21 22.60 22.60 22.60 22.60 0.0M
2023-11-13 22.60 22.60 22.60 22.60 0.0M
2023-11-08 22.80 22.80 22.80 22.80 0.0M
2023-11-03 22.60 22.60 22.60 22.60 0.0M
2023-10-25 22.80 22.80 22.80 22.80 0.0M
2023-06-15 23.00 23.00 23.00 23.00 0.0M
2023-06-08 17.00 17.00 17.00 17.00 0.0M
2023-04-26 17.00 17.00 17.00 17.00 0.0M
2023-04-19 14.00 14.00 14.00 14.00 0.0M
2023-03-24 17.20 17.20 17.20 17.20 0.0M
2023-03-22 23.00 23.00 23.00 23.00 0.0M
2023-03-10 17.40 17.40 17.40 17.40 0.0M
2023-03-09 17.40 17.40 17.40 17.40 0.0M
2023-03-03 17.40 17.40 17.40 17.40 0.0M
2023-02-17 21.20 21.20 21.20 21.20 0.0M
2023-02-16 21.20 21.20 21.20 21.20 0.0M
2023-02-14 13.20 13.20 13.20 13.20 0.0M
2023-02-09 21.00 21.00 21.00 21.00 0.0M
2023-02-07 32.00 32.00 32.00 32.00 0.0M
2023-01-24 24.80 24.80 24.80 24.80 0.0M
2023-01-23 24.80 24.80 24.80 24.80 0.0M
2023-01-17 22.40 22.40 22.40 22.40 0.0M
2023-01-06 37.40 37.40 37.40 37.40 0.0M
2023-01-05 39.80 39.80 39.80 39.80 0.0M
2023-01-04 41.00 41.00 41.00 41.00 0.0M
2023-01-03 37.00 37.00 37.00 37.00 0.0M
2023-01-02 37.00 37.00 37.00 37.00 0.0M