Snowman Logistics Ltd

SNOW
🏛️ 印度 →
53.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 52.27 52.27 52.27 52.27 1.0K
09:15 52.48 52.48 52.31 52.31 1.7K
09:16 52.11 52.11 52.11 52.11 0.6K
09:17 52.33 52.33 52.10 52.10 3.1K
09:18 52.16 52.16 52.01 52.10 1.2K
09:19 52.00 52.00 52.00 52.00 3.1K
09:20 52.10 52.10 52.00 52.00 0.5K
09:21 52.10 52.14 52.10 52.14 0.3K
09:22 52.25 52.25 52.25 52.25 0.2K
09:23 52.39 52.39 52.39 52.39 1.0K
09:24 52.46 52.65 52.46 52.56 0.0K
09:26 52.48 52.57 52.48 52.57 0.1K
09:27 52.57 52.57 52.57 52.57 0.0K
09:28 52.57 52.63 52.57 52.63 0.1K
09:29 52.63 52.63 52.63 52.63 0.2K
09:31 52.60 52.60 52.60 52.60 0.1K
09:33 52.55 52.55 52.49 52.49 0.2K
09:37 52.49 52.49 52.49 52.49 0.1K
09:38 52.45 52.45 52.45 52.45 0.1K
09:39 52.46 52.46 52.46 52.46 0.5K
09:40 52.41 52.41 52.41 52.41 0.0K
09:41 52.40 52.40 52.40 52.40 0.0K
09:43 52.39 52.39 52.28 52.37 0.3K
09:44 52.28 52.28 52.28 52.28 0.0K
09:46 52.39 52.40 52.39 52.40 0.1K
09:47 52.30 52.40 52.30 52.40 1.9K
09:48 52.29 52.31 52.21 52.31 6.2K
09:49 52.19 52.19 52.17 52.17 0.2K
09:50 52.22 52.22 52.22 52.22 0.0K
09:52 52.22 52.22 52.13 52.13 1.0K
09:53 52.24 52.24 52.24 52.24 0.6K
09:54 52.27 52.27 52.27 52.27 0.2K
09:55 52.27 52.31 52.27 52.31 0.3K
09:56 52.37 52.37 52.37 52.37 0.5K
09:57 52.30 52.30 52.30 52.30 0.0K
09:58 52.30 52.32 52.30 52.32 0.3K
09:59 52.32 52.32 52.32 52.32 0.3K
10:00 52.38 52.38 52.38 52.38 0.0K
10:05 52.38 52.38 52.38 52.38 0.0K
10:06 52.38 52.38 52.38 52.38 0.0K
10:08 52.30 52.38 52.30 52.38 1.1K
10:09 52.26 52.26 52.26 52.26 0.1K
10:12 52.25 52.25 52.25 52.25 0.5K
10:13 52.12 52.12 52.12 52.12 4.7K
10:17 52.37 52.37 52.26 52.26 2.4K
10:18 52.34 52.38 52.34 52.38 1.5K
10:19 52.36 52.36 52.36 52.36 0.1K
10:20 52.38 52.38 52.38 52.38 2.2K
10:28 52.45 52.46 52.45 52.46 0.0K
10:35 52.48 52.48 52.48 52.48 0.5K
10:36 52.48 52.48 52.48 52.48 0.2K
10:40 52.48 52.48 52.48 52.48 0.2K
10:41 52.48 52.48 52.48 52.48 0.1K
10:42 52.49 52.49 52.49 52.49 4.0K
10:43 52.60 52.60 52.60 52.60 1.0K
10:45 52.54 52.54 52.54 52.54 0.0K
10:46 52.54 52.54 52.54 52.54 0.1K
10:47 52.45 52.48 52.45 52.48 0.1K
10:51 52.48 52.48 52.48 52.48 0.4K
10:56 52.48 52.48 52.48 52.48 0.6K
10:59 52.45 52.45 52.45 52.45 0.0K
11:00 52.50 52.50 52.50 52.50 0.1K
11:02 52.49 52.49 52.49 52.49 0.0K
11:07 52.40 52.40 52.40 52.40 0.0K
11:08 52.39 52.39 52.39 52.39 0.2K
11:12 52.37 52.39 52.37 52.39 0.2K
11:14 52.39 52.39 52.39 52.39 0.0K
11:15 52.40 52.40 52.40 52.40 0.0K
11:20 52.40 52.40 52.40 52.40 0.8K
11:21 52.45 52.45 52.45 52.45 0.1K
11:22 52.44 52.46 52.44 52.46 0.1K
11:25 52.46 52.46 52.40 52.40 0.2K
11:26 52.42 52.42 52.42 52.42 0.0K
11:29 52.41 52.41 52.41 52.41 0.0K
11:30 52.41 52.41 52.41 52.41 0.0K
11:31 52.50 52.50 52.50 52.50 1.8K
11:33 52.59 52.73 52.59 52.73 3.1K
11:34 52.95 52.95 52.83 52.83 8.8K
11:35 52.89 53.00 52.89 53.00 1.8K
11:36 53.24 53.30 53.24 53.30 5.9K
11:37 53.11 53.11 53.11 53.11 0.0K
11:38 53.13 53.13 53.02 53.02 0.6K
11:39 53.03 53.03 53.03 53.03 0.0K
11:40 53.02 53.02 53.02 53.02 0.2K
11:41 53.00 53.00 53.00 53.00 0.5K
11:42 52.94 52.94 52.85 52.85 0.5K
11:43 52.94 52.99 52.94 52.99 1.8K
11:44 53.00 53.00 53.00 53.00 5.6K
11:45 53.00 53.01 53.00 53.01 0.1K
11:47 52.92 52.92 52.92 52.92 0.2K
11:48 52.93 52.96 52.93 52.96 0.2K
11:51 52.96 52.96 52.96 52.96 0.0K
11:53 52.85 52.85 52.85 52.85 1.7K
11:54 53.06 53.06 53.06 53.06 6.2K
11:55 53.40 53.48 53.40 53.48 5.6K
11:56 53.30 53.30 53.30 53.30 0.1K
11:57 53.36 53.39 53.36 53.39 0.2K
11:58 53.39 53.39 53.39 53.39 0.0K
11:59 53.36 53.36 53.36 53.36 0.1K
12:00 53.36 53.36 53.36 53.36 0.5K
12:01 53.37 53.39 53.37 53.39 0.9K
12:02 53.39 53.39 53.39 53.39 0.0K
12:03 53.37 53.37 53.37 53.37 0.0K
12:04 53.36 53.36 53.36 53.36 0.1K
12:05 53.52 53.74 53.52 53.74 4.8K
12:06 53.93 53.93 53.56 53.69 1.7K
12:07 53.70 53.95 53.70 53.95 1.6K
12:08 53.91 53.91 53.90 53.90 2.9K
12:09 53.90 53.90 53.90 53.90 0.3K
12:10 54.01 54.11 54.01 54.11 7.0K
12:11 54.11 54.11 54.11 54.11 6.1K
12:12 54.11 54.22 54.10 54.10 2.1K
12:13 54.21 54.40 54.21 54.40 3.7K
12:14 54.14 54.14 54.14 54.14 0.5K
12:15 54.14 54.18 54.06 54.06 0.6K
12:16 54.01 54.28 54.01 54.28 1.0K
12:17 54.10 54.20 54.10 54.20 0.0K
12:18 54.08 54.30 54.08 54.30 6.6K
12:19 54.30 54.38 54.22 54.22 4.5K
12:21 54.30 54.30 54.30 54.30 0.5K
12:22 54.16 54.16 54.05 54.12 6.3K
12:24 54.06 54.08 54.06 54.08 0.5K
12:25 54.05 54.05 54.05 54.05 0.1K
12:27 54.05 54.05 54.05 54.05 0.8K
12:28 54.00 54.12 54.00 54.12 0.7K
12:29 54.00 54.00 54.00 54.00 0.9K
12:30 54.00 54.01 54.00 54.01 1.6K
12:32 54.01 54.01 54.01 54.01 1.0K
12:35 54.18 54.18 54.06 54.06 1.3K
12:37 54.06 54.06 54.06 54.06 0.5K
12:38 54.25 54.30 54.20 54.30 2.1K
12:39 54.21 54.30 54.21 54.30 1.9K
12:40 54.13 54.13 54.13 54.13 0.1K
12:41 54.11 54.11 54.11 54.11 0.6K
12:43 54.11 54.11 54.11 54.11 0.1K
12:46 54.09 54.09 54.09 54.09 0.1K
12:48 54.20 54.20 54.20 54.20 0.1K
12:49 54.06 54.19 54.03 54.03 1.8K
12:50 54.05 54.05 54.05 54.05 1.1K
12:51 54.18 54.18 54.18 54.18 0.2K
12:52 54.17 54.17 54.17 54.17 0.0K
12:53 54.05 54.05 54.05 54.05 0.0K
12:54 54.06 54.06 54.06 54.06 0.1K
12:56 54.06 54.13 54.06 54.13 0.6K
13:01 54.05 54.05 54.05 54.05 2.5K
13:03 54.02 54.02 54.02 54.02 0.3K
13:04 53.96 53.99 53.86 53.99 2.9K
13:05 53.94 53.94 53.94 53.94 0.0K
13:08 53.93 53.93 53.93 53.93 0.0K
13:09 53.94 53.94 53.94 53.94 0.1K
13:11 53.93 53.93 53.83 53.83 0.1K
13:12 53.83 53.96 53.83 53.96 2.2K
13:13 53.98 53.98 53.98 53.98 0.6K
13:15 53.98 53.98 53.98 53.98 0.4K
13:16 53.97 53.97 53.97 53.97 0.2K
13:19 54.00 54.00 54.00 54.00 3.3K
13:20 54.05 54.05 54.05 54.05 0.2K
13:21 54.05 54.05 54.05 54.05 0.0K
13:22 54.05 54.05 54.05 54.05 0.0K
13:24 54.05 54.05 54.05 54.05 0.0K
13:25 54.05 54.05 54.05 54.05 0.1K
13:26 54.05 54.05 54.05 54.05 0.0K
13:32 54.05 54.05 54.05 54.05 0.0K
13:33 54.00 54.00 54.00 54.00 0.0K
13:37 53.98 53.98 53.98 53.98 0.1K
13:38 53.98 53.98 53.98 53.98 0.0K
13:39 53.98 53.98 53.98 53.98 0.1K
13:40 53.99 53.99 53.98 53.99 0.1K
13:41 53.98 53.98 53.98 53.98 0.1K
13:42 53.98 54.05 53.98 54.05 0.1K
13:44 53.98 53.98 53.98 53.98 0.0K
13:45 53.98 53.98 53.98 53.98 0.0K
13:46 53.98 53.98 53.90 53.90 0.5K
13:51 54.09 54.09 54.09 54.09 1.0K
13:53 53.93 53.93 53.93 53.93 0.1K
13:57 54.04 54.04 54.04 54.04 0.3K
13:58 54.04 54.04 53.90 53.90 0.8K
14:00 53.93 54.04 53.93 54.04 0.1K
14:01 54.04 54.04 54.04 54.04 0.0K
14:02 54.17 54.17 54.17 54.17 0.5K
14:03 54.15 54.15 54.15 54.15 0.0K
14:05 54.15 54.15 54.15 54.15 0.0K
14:06 54.24 54.24 54.24 54.24 0.9K
14:07 54.24 54.24 54.14 54.14 2.3K
14:09 54.06 54.18 53.96 53.96 1.2K
14:12 53.95 53.95 53.95 53.95 0.1K
14:16 53.92 54.13 53.92 54.13 4.1K
14:17 54.10 54.10 54.10 54.10 0.1K
14:21 53.76 53.76 53.76 53.76 2.1K
14:22 53.93 53.93 53.93 53.93 0.1K
14:23 53.80 53.80 53.80 53.80 1.0K
14:24 53.94 53.94 53.94 53.94 0.2K
14:25 53.82 53.82 53.82 53.82 0.0K
14:26 53.94 53.96 53.94 53.96 2.1K
14:27 53.82 53.94 53.82 53.94 0.6K
14:28 53.82 53.82 53.82 53.82 0.0K
14:30 53.82 53.82 53.82 53.82 0.1K
14:34 54.04 54.04 54.04 54.04 1.7K
14:36 54.02 54.02 54.02 54.02 0.0K
14:39 53.87 53.87 53.87 53.87 0.0K
14:41 54.00 54.00 54.00 54.00 0.0K
14:44 53.90 53.90 53.90 53.90 0.5K
14:45 54.03 54.03 54.03 54.03 0.1K
14:46 54.01 54.01 54.01 54.01 0.0K
14:47 53.86 53.86 53.86 53.86 0.8K
14:51 53.99 53.99 53.99 53.99 0.0K
14:53 53.92 53.92 53.92 53.92 0.0K
14:56 54.00 54.00 53.95 53.95 0.5K
14:59 54.08 54.08 53.93 53.93 2.2K
15:00 54.06 54.06 54.06 54.06 0.0K
15:01 53.92 53.92 53.92 53.92 0.4K
15:02 53.92 53.92 53.92 53.92 1.9K
15:03 54.18 54.18 54.18 54.18 2.8K
15:04 54.00 54.00 54.00 54.00 0.5K
15:05 54.08 54.08 54.08 54.08 0.0K
15:07 54.11 54.11 54.11 54.11 0.3K
15:08 54.10 54.10 54.10 54.10 1.4K
15:09 54.02 54.02 53.92 53.92 0.2K
15:10 53.97 53.97 53.97 53.97 0.1K
15:11 53.97 54.07 53.97 54.07 0.6K
15:12 54.11 54.12 54.11 54.12 0.7K
15:13 54.20 54.20 54.18 54.20 0.9K
15:14 54.20 54.20 54.11 54.11 0.0K
15:15 54.17 54.20 54.14 54.14 2.2K
15:16 54.21 54.26 54.21 54.21 0.0K
15:17 54.25 54.25 54.24 54.24 0.2K
15:18 54.21 54.21 54.18 54.18 0.0K
15:19 54.07 54.15 54.05 54.05 5.8K
15:20 54.22 54.22 54.05 54.05 0.9K
15:21 54.05 54.06 54.05 54.06 0.3K
15:23 54.06 54.14 54.06 54.14 0.0K
15:24 54.05 54.05 54.05 54.05 2.0K
15:25 54.05 54.12 54.05 54.12 0.9K
15:26 54.29 54.29 54.10 54.10 3.3K
15:27 54.05 54.05 54.05 54.05 0.1K
15:28 54.05 54.10 54.05 54.10 1.1K
15:29 54.05 54.19 54.05 54.07 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据