Snowman Logistics Ltd

SNOW
🏛️ 印度 →
54.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 53.91 53.91 53.91 53.91 0.5K
09:15 53.91 53.91 53.91 53.91 0.2K
09:16 53.91 53.91 53.90 53.90 0.5K
09:17 53.85 53.85 53.85 53.85 0.6K
09:18 53.85 53.91 53.80 53.85 8.1K
09:19 53.73 53.73 53.70 53.70 0.4K
09:20 53.70 53.70 53.69 53.69 1.2K
09:21 53.75 54.03 53.75 54.03 3.3K
09:22 54.09 54.09 53.85 53.92 11.2K
09:23 53.96 53.96 53.96 53.96 0.0K
09:25 53.95 54.00 53.95 54.00 3.5K
09:26 53.87 54.02 53.87 54.02 13.7K
09:27 54.03 54.03 54.00 54.00 1.2K
09:29 54.10 54.10 54.10 54.10 1.4K
09:30 54.00 54.00 53.96 53.99 0.4K
09:32 54.08 54.08 54.00 54.00 1.1K
09:33 54.00 54.00 54.00 54.00 1.6K
09:34 54.00 54.00 54.00 54.00 0.0K
09:36 54.00 54.00 54.00 54.00 0.1K
09:37 54.00 54.00 53.93 53.93 0.3K
09:38 53.90 53.90 53.79 53.79 2.3K
09:40 53.90 53.90 53.80 53.85 0.2K
09:43 53.80 53.80 53.80 53.80 1.1K
09:44 53.76 53.76 53.75 53.75 1.6K
09:45 53.70 53.70 53.55 53.55 3.0K
09:46 53.55 53.55 53.55 53.55 0.3K
09:47 53.57 53.57 53.55 53.57 1.8K
09:48 53.59 53.60 53.59 53.59 1.0K
09:49 53.59 53.59 53.53 53.53 0.1K
09:50 53.48 53.51 53.40 53.50 8.6K
09:51 53.50 53.50 53.43 53.43 0.6K
09:52 53.49 53.50 53.45 53.50 1.1K
09:53 53.52 53.58 53.52 53.58 0.5K
09:54 53.50 53.51 53.50 53.51 1.8K
09:55 53.52 53.61 53.52 53.61 3.8K
09:56 53.54 53.54 53.54 53.54 0.1K
09:57 53.54 53.54 53.54 53.54 0.0K
09:59 53.60 53.60 53.60 53.60 0.1K
10:00 53.60 53.66 53.60 53.66 0.8K
10:03 53.70 53.70 53.70 53.70 0.4K
10:04 53.70 53.70 53.70 53.70 0.0K
10:05 53.71 53.71 53.71 53.71 0.2K
10:06 53.64 53.76 53.61 53.76 0.7K
10:07 53.77 53.77 53.76 53.76 0.5K
10:08 53.75 53.75 53.75 53.75 0.5K
10:09 53.74 53.74 53.74 53.74 0.0K
10:12 53.74 53.75 53.74 53.75 0.5K
10:16 53.66 53.66 53.66 53.66 0.0K
10:17 53.62 53.62 53.62 53.62 0.9K
10:19 53.60 53.62 53.60 53.62 1.9K
10:20 53.62 53.65 53.62 53.65 0.2K
10:21 53.60 53.60 53.60 53.60 2.5K
10:22 53.65 53.65 53.65 53.65 4.3K
10:25 53.58 53.58 53.56 53.56 0.7K
10:26 53.59 53.59 53.59 53.59 0.6K
10:27 53.59 53.59 53.59 53.59 0.0K
10:28 53.59 53.59 53.59 53.59 0.1K
10:29 53.59 53.59 53.59 53.59 0.1K
10:30 53.56 53.58 53.56 53.58 0.3K
10:32 53.58 53.58 53.58 53.58 1.7K
10:35 53.70 53.70 53.70 53.70 0.5K
10:37 53.70 53.70 53.70 53.70 0.6K
10:38 53.70 53.73 53.70 53.73 0.7K
10:39 53.67 53.67 53.67 53.67 0.2K
10:40 53.65 53.65 53.65 53.65 0.6K
10:41 53.73 53.73 53.73 53.73 0.0K
10:42 53.65 53.65 53.65 53.65 1.2K
10:43 53.72 53.72 53.72 53.72 0.0K
10:46 53.78 53.78 53.78 53.78 0.9K
10:47 53.72 53.78 53.72 53.78 0.9K
10:48 53.70 53.70 53.70 53.70 0.1K
10:49 53.72 53.85 53.72 53.85 6.3K
10:50 53.80 53.80 53.80 53.80 0.2K
10:51 53.85 53.85 53.85 53.85 0.0K
10:52 53.85 53.85 53.73 53.73 0.9K
10:53 53.85 53.85 53.85 53.85 0.2K
10:54 53.71 53.71 53.71 53.71 0.5K
10:55 53.85 53.85 53.83 53.83 2.0K
10:56 53.82 53.82 53.82 53.82 0.1K
10:57 53.82 53.82 53.82 53.82 0.2K
10:58 53.82 53.82 53.82 53.82 0.2K
10:59 53.82 53.82 53.82 53.82 0.1K
11:02 53.82 53.82 53.82 53.82 0.1K
11:03 53.85 53.85 53.85 53.85 0.0K
11:04 53.74 53.84 53.74 53.84 0.1K
11:07 53.86 53.86 53.86 53.86 0.1K
11:09 53.87 53.90 53.87 53.90 0.2K
11:10 53.90 53.90 53.90 53.90 0.1K
11:11 53.72 53.72 53.72 53.72 1.0K
11:12 53.76 53.76 53.76 53.76 0.2K
11:19 53.81 53.81 53.68 53.72 4.1K
11:23 53.61 53.61 53.61 53.61 0.1K
11:26 53.62 53.62 53.62 53.62 0.0K
11:27 53.72 53.72 53.72 53.72 0.3K
11:28 53.70 53.70 53.70 53.70 0.0K
11:29 53.70 53.70 53.61 53.61 0.0K
11:30 53.70 53.70 53.70 53.70 0.0K
11:31 53.70 53.70 53.70 53.70 0.0K
11:32 53.58 53.58 53.58 53.58 3.1K
11:33 53.68 53.68 53.68 53.68 0.0K
11:34 53.69 53.69 53.69 53.69 1.5K
11:35 53.74 53.74 53.74 53.74 0.0K
11:36 53.74 53.74 53.74 53.74 0.3K
11:37 53.79 53.79 53.79 53.79 0.0K
11:40 53.79 53.79 53.79 53.79 0.2K
11:41 53.64 53.64 53.64 53.64 0.9K
11:42 53.72 53.77 53.72 53.77 0.4K
11:43 53.70 53.70 53.70 53.70 0.0K
11:44 53.75 53.75 53.75 53.75 0.3K
11:47 53.75 53.75 53.75 53.75 0.0K
11:50 53.75 53.75 53.75 53.75 1.1K
11:54 53.74 53.74 53.74 53.74 5.0K
11:55 53.74 53.74 53.74 53.74 0.0K
11:56 53.71 53.75 53.71 53.75 0.1K
11:57 53.82 53.82 53.82 53.82 1.0K
12:02 53.83 53.83 53.83 53.83 0.1K
12:04 53.84 53.84 53.82 53.82 0.1K
12:05 53.76 53.76 53.76 53.76 0.5K
12:06 53.76 53.76 53.76 53.76 2.1K
12:07 53.82 53.82 53.82 53.82 0.0K
12:09 53.76 53.76 53.76 53.76 0.0K
12:11 53.76 53.82 53.76 53.82 0.2K
12:12 53.79 53.79 53.79 53.79 1.0K
12:14 53.79 53.79 53.77 53.77 0.4K
12:15 53.77 53.77 53.77 53.77 0.1K
12:16 53.76 53.76 53.76 53.76 0.4K
12:19 53.83 53.83 53.83 53.83 2.0K
12:20 53.77 53.77 53.77 53.77 0.2K
12:24 53.75 53.89 53.75 53.89 1.1K
12:26 53.80 53.80 53.78 53.78 0.1K
12:28 53.75 53.75 53.75 53.75 0.3K
12:29 53.80 53.80 53.80 53.80 5.1K
12:31 53.90 53.90 53.90 53.90 1.6K
12:32 53.84 53.84 53.84 53.84 0.0K
12:33 54.00 54.00 54.00 54.00 10.3K
12:34 54.00 54.00 54.00 54.00 0.0K
12:35 54.09 54.09 54.09 54.09 11.1K
12:37 54.02 54.02 54.02 54.02 0.2K
12:40 54.00 54.02 54.00 54.02 2.5K
12:41 54.10 54.10 54.04 54.04 1.8K
12:43 54.09 54.09 54.05 54.05 1.6K
12:47 54.06 54.09 54.06 54.09 0.0K
12:48 54.06 54.20 54.06 54.15 12.2K
12:49 54.20 54.20 54.06 54.06 5.4K
12:50 54.06 54.06 54.06 54.06 0.0K
12:51 54.06 54.06 54.06 54.06 0.1K
12:52 54.06 54.06 54.06 54.06 0.2K
12:53 54.09 54.09 54.09 54.09 0.0K
12:56 54.06 54.06 54.06 54.06 0.1K
12:58 54.09 54.09 54.09 54.09 0.1K
12:59 54.13 54.13 54.10 54.12 0.1K
13:01 54.07 54.07 54.07 54.07 0.1K
13:03 54.20 54.20 54.20 54.20 3.0K
13:04 54.01 54.01 54.01 54.01 6.0K
13:06 54.10 54.10 54.10 54.10 0.0K
13:07 54.10 54.10 54.10 54.10 0.0K
13:09 54.03 54.03 54.03 54.03 0.0K
13:12 54.04 54.04 54.04 54.04 0.0K
13:14 54.08 54.08 54.08 54.08 0.2K
13:16 53.95 53.95 53.95 53.95 1.0K
13:17 54.00 54.00 54.00 54.00 0.4K
13:20 54.04 54.07 54.04 54.07 0.7K
13:21 54.00 54.00 54.00 54.00 0.2K
13:24 53.97 53.97 53.97 53.97 0.0K
13:26 53.84 53.84 53.84 53.84 1.0K
13:28 53.86 53.86 53.86 53.86 0.0K
13:29 53.87 53.88 53.87 53.87 0.1K
13:30 53.87 53.87 53.87 53.87 0.2K
13:31 53.77 53.77 53.77 53.77 1.3K
13:32 53.85 53.85 53.85 53.85 0.0K
13:38 53.85 53.85 53.85 53.85 0.0K
13:39 53.82 53.82 53.71 53.71 1.0K
13:41 53.70 53.70 53.70 53.70 11.0K
13:42 53.70 53.70 53.70 53.70 1.0K
13:43 53.78 53.78 53.78 53.78 0.1K
13:46 53.72 53.72 53.72 53.72 0.0K
13:50 53.79 53.79 53.79 53.79 0.1K
13:51 53.72 53.72 53.72 53.72 0.2K
13:53 53.70 53.70 53.70 53.70 0.6K
13:54 53.79 53.79 53.79 53.79 1.8K
13:55 53.75 53.75 53.75 53.75 0.4K
13:57 53.71 53.71 53.71 53.71 0.1K
13:58 53.75 53.75 53.75 53.75 0.2K
14:00 53.75 53.75 53.75 53.75 0.2K
14:01 53.75 53.75 53.75 53.75 0.1K
14:03 53.70 53.70 53.70 53.70 0.6K
14:04 53.71 53.72 53.71 53.71 1.9K
14:05 54.01 54.04 54.01 54.04 8.0K
14:06 54.30 54.30 54.30 54.30 32.9K
14:08 54.20 54.20 54.20 54.20 0.0K
14:10 54.00 54.02 54.00 54.02 8.3K
14:13 54.16 54.16 54.13 54.15 0.2K
14:14 54.15 54.15 54.06 54.06 0.1K
14:15 54.06 54.06 54.06 54.06 0.0K
14:17 54.13 54.13 54.13 54.13 0.0K
14:18 54.05 54.05 54.05 54.05 0.1K
14:19 54.20 54.20 54.19 54.19 1.2K
14:20 54.20 54.20 54.20 54.20 0.5K
14:22 54.20 54.20 54.20 54.20 0.1K
14:24 54.10 54.10 54.01 54.10 1.2K
14:27 54.11 54.11 54.11 54.11 0.1K
14:29 54.12 54.20 54.12 54.20 0.1K
14:30 54.11 54.19 54.11 54.19 0.2K
14:31 54.17 54.19 54.17 54.19 0.5K
14:34 54.19 54.19 54.19 54.19 0.1K
14:35 54.11 54.20 54.11 54.20 0.2K
14:36 54.20 54.20 54.20 54.20 0.6K
14:38 54.10 54.17 54.10 54.17 0.5K
14:40 54.10 54.10 54.10 54.10 1.7K
14:42 54.10 54.10 54.10 54.10 0.1K
14:44 54.03 54.03 54.03 54.03 0.9K
14:45 54.00 54.03 54.00 54.00 22.0K
14:46 54.00 54.00 53.88 53.88 0.3K
14:47 53.86 54.00 53.86 54.00 0.2K
14:48 54.00 54.00 54.00 54.00 2.6K
14:49 54.00 54.00 54.00 54.00 0.1K
14:50 54.00 54.00 54.00 54.00 0.2K
14:51 53.86 53.86 53.86 53.86 4.0K
14:57 53.93 53.93 53.90 53.90 0.3K
14:58 53.82 53.82 53.82 53.82 0.2K
15:00 53.78 53.78 53.78 53.78 0.2K
15:01 53.88 53.88 53.88 53.88 0.2K
15:02 53.90 53.90 53.90 53.90 0.1K
15:03 53.90 53.90 53.81 53.89 2.7K
15:04 53.89 53.89 53.89 53.89 0.1K
15:05 53.83 53.83 53.83 53.83 0.5K
15:06 53.91 53.91 53.91 53.91 0.2K
15:07 53.91 53.91 53.90 53.90 0.3K
15:09 53.90 54.00 53.85 54.00 4.1K
15:10 53.99 53.99 53.87 53.87 0.6K
15:11 53.90 53.90 53.90 53.90 0.1K
15:13 53.90 53.97 53.90 53.97 0.3K
15:14 53.91 53.91 53.91 53.91 0.0K
15:15 53.96 53.96 53.95 53.95 0.2K
15:17 53.91 54.00 53.91 54.00 4.3K
15:18 54.00 54.00 53.92 53.92 1.8K
15:20 53.97 53.99 53.92 53.92 9.0K
15:21 53.92 53.92 53.92 53.92 0.9K
15:23 53.87 53.94 53.87 53.94 5.6K
15:24 53.94 53.94 53.94 53.94 0.7K
15:25 53.94 53.97 53.94 53.95 1.3K
15:26 54.00 54.00 54.00 54.00 4.1K
15:27 54.00 54.00 53.99 54.00 3.6K
15:28 53.99 54.00 53.99 54.00 1.7K
15:29 53.99 54.05 53.93 53.93 7.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据