SMVD Poly Pack Ltd

SMVD
🏛️ 印度 →
6.40
最后更新: 2025-09-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 12.20 12.20 12.10 12.10 0.0M
2024-12-30 12.65 12.75 12.65 12.70 0.0M
2024-12-27 13.30 13.30 13.30 13.30 0.0M
2024-12-24 14.00 14.00 14.00 14.00 0.0M
2024-12-18 14.50 14.50 14.50 14.50 0.0M
2024-12-17 14.70 14.70 14.70 14.70 0.0M
2024-12-10 14.70 14.70 14.70 14.70 0.0M
2024-12-09 14.70 14.70 14.70 14.70 0.0M
2024-12-03 14.00 14.00 14.00 14.00 0.0M
2024-11-25 14.50 14.50 14.50 14.50 0.0M
2024-11-22 14.70 14.70 14.70 14.70 0.0M
2024-11-18 14.70 14.70 14.70 14.70 0.0M
2024-11-14 14.00 14.00 14.00 14.00 0.0M
2024-11-11 13.75 13.75 13.75 13.75 0.0M
2024-10-29 13.25 13.25 13.25 13.25 0.0M
2024-10-07 13.50 13.50 13.50 13.50 0.0M
2024-10-03 13.80 13.80 13.80 13.80 0.0M
2024-09-24 14.50 14.50 14.50 14.50 0.0M
2024-09-20 14.50 14.70 14.50 14.60 0.0M
2024-09-19 14.00 14.00 14.00 14.00 0.0M
2024-09-17 14.00 14.00 14.00 14.00 0.0M
2024-09-16 14.00 14.00 14.00 14.00 0.0M
2024-09-13 14.10 14.10 14.00 14.00 0.0M
2024-09-11 14.70 14.70 14.70 14.70 0.0M
2024-09-10 14.70 14.70 14.70 14.70 0.0M
2024-09-09 14.05 14.05 14.05 14.05 0.0M
2024-09-06 12.20 13.40 12.20 13.40 0.0M
2024-09-03 14.10 14.10 12.80 12.80 0.0M
2024-08-27 13.45 13.45 13.45 13.45 0.0M
2024-08-26 13.50 14.15 13.50 14.15 0.0M
2024-08-23 13.00 13.50 13.00 13.50 0.0M
2024-08-22 13.50 13.50 13.50 13.50 0.0M
2024-08-20 13.15 14.00 13.15 13.15 0.0M
2024-08-08 13.75 14.05 13.75 13.85 0.0M
2024-08-07 12.85 13.40 12.85 13.40 0.0M
2024-08-06 12.85 12.85 12.85 12.85 0.0M
2024-08-05 13.50 13.50 13.50 13.50 0.0M
2024-08-01 12.35 13.50 12.35 13.50 0.0M
2024-07-30 12.85 13.00 12.85 13.00 0.0M
2024-07-29 13.20 13.50 13.20 13.50 0.0M
2024-07-26 14.70 14.70 13.90 13.90 0.0M
2024-07-25 14.00 14.00 14.00 14.00 0.0M
2024-07-23 13.25 13.40 13.25 13.40 0.0M
2024-07-22 13.50 13.60 13.15 13.15 0.0M
2024-07-19 13.50 13.50 13.00 13.00 0.0M
2024-07-11 13.00 13.00 13.00 13.00 0.0M
2024-07-10 13.00 13.00 13.00 13.00 0.0M
2024-07-03 12.70 12.70 12.70 12.70 0.0M
2024-07-01 12.10 12.10 12.10 12.10 0.1M
2024-06-28 12.70 12.70 12.70 12.70 0.0M
2024-06-18 13.35 13.35 13.35 13.35 0.0M
2024-06-06 13.35 13.35 13.35 13.35 0.0M
2024-05-29 14.05 14.05 14.05 14.05 0.0M
2024-05-23 14.05 14.05 14.05 14.05 0.0M
2024-05-17 14.10 14.75 13.35 14.75 0.1M
2024-05-16 14.75 14.75 14.05 14.05 0.0M
2024-05-15 14.00 14.70 14.00 14.70 0.0M
2024-05-13 14.00 14.00 14.00 14.00 0.0M
2024-05-10 14.35 14.35 14.35 14.35 0.0M
2024-05-08 15.10 15.10 15.10 15.10 0.0M
2024-05-07 16.10 16.10 15.90 15.90 0.0M
2024-05-06 16.60 16.60 15.10 16.10 0.0M
2024-05-03 15.95 16.00 14.50 15.90 0.1M
2024-05-02 15.25 15.25 15.25 15.25 0.0M
2024-04-30 14.55 14.55 14.55 14.55 0.0M
2024-04-29 13.80 13.90 13.80 13.90 0.0M
2024-04-26 12.95 13.25 12.95 13.25 0.0M
2024-04-25 12.60 12.65 12.60 12.65 0.0M
2024-04-24 11.95 12.15 11.95 12.05 0.0M
2024-04-23 11.60 11.60 11.60 11.60 0.0M
2024-04-22 11.05 11.05 11.05 11.05 0.0M
2024-04-19 10.55 10.55 10.55 10.55 0.0M
2024-04-18 10.05 10.05 10.05 10.05 0.0M
2024-04-16 10.55 10.55 10.55 10.55 0.0M
2024-04-08 10.20 10.20 10.05 10.05 0.0M
2024-04-03 10.20 10.70 10.20 10.20 0.0M
2024-04-02 10.20 10.20 10.20 10.20 0.0M
2024-04-01 9.75 9.75 9.75 9.75 0.0M
2024-03-27 9.30 9.30 9.30 9.30 0.0M
2024-03-26 8.80 9.70 8.80 9.30 0.1M
2024-03-22 9.15 9.25 9.15 9.25 0.0M
2024-03-21 9.35 9.40 9.10 9.10 0.0M
2024-03-20 9.40 9.40 9.40 9.40 0.0M
2024-03-15 9.75 9.75 9.75 9.75 0.0M
2024-03-14 10.15 10.15 10.15 10.15 0.0M
2024-03-13 9.80 9.80 9.80 9.80 0.0M
2024-03-11 10.70 10.70 10.25 10.25 0.0M
2024-03-07 10.70 10.70 10.70 10.70 0.0M
2024-03-06 10.30 10.30 10.30 10.30 0.0M
2024-03-05 10.75 10.75 10.75 10.75 0.0M
2024-02-27 10.40 10.40 10.40 10.40 0.0M
2024-02-26 10.55 10.75 10.55 10.75 0.0M
2024-02-23 11.00 11.00 10.20 10.25 0.1M
2024-02-22 10.50 10.50 10.50 10.50 0.0M
2024-02-21 9.90 10.35 9.90 10.00 0.0M
2024-02-20 10.05 10.05 9.85 9.90 0.0M
2024-02-19 10.25 10.25 10.20 10.20 0.0M
2024-02-16 10.65 10.85 10.45 10.70 0.0M
2024-02-15 10.75 11.00 10.75 11.00 0.0M
2024-02-14 10.35 11.05 10.25 11.05 0.1M
2024-02-13 10.75 10.75 10.75 10.75 0.0M
2024-02-12 10.25 10.25 10.20 10.25 0.0M
2024-02-07 10.75 10.75 10.65 10.70 0.0M
2024-02-06 11.35 11.35 11.20 11.20 0.0M
2024-02-05 11.75 11.75 11.75 11.75 0.0M
2024-02-02 11.80 11.80 11.80 11.80 0.0M
2024-02-01 12.20 12.20 12.20 12.20 0.0M
2024-01-31 12.85 12.85 12.40 12.40 0.0M
2024-01-30 12.30 12.30 12.30 12.30 0.0M
2024-01-29 11.70 11.75 11.70 11.75 0.0M
2024-01-25 11.20 11.20 11.20 11.20 0.0M
2024-01-24 11.60 11.70 10.75 10.75 0.0M
2024-01-23 12.15 12.15 11.15 11.15 0.0M
2024-01-20 11.05 11.95 11.00 11.65 0.1M
2024-01-19 12.00 12.60 11.40 11.55 0.1M
2024-01-18 12.00 12.10 12.00 12.00 0.0M
2024-01-17 12.60 12.65 12.60 12.60 0.1M
2024-01-15 13.25 13.25 13.10 13.25 0.0M
2024-01-12 13.30 13.30 12.90 13.30 0.0M
2024-01-11 12.70 12.70 12.65 12.70 0.1M
2024-01-09 12.10 12.10 12.10 12.10 0.0M
2024-01-08 11.25 11.55 11.25 11.55 0.0M
2024-01-05 11.75 11.75 11.75 11.75 0.0M
2024-01-04 10.20 11.20 10.20 11.20 0.0M
2024-01-03 10.70 10.70 10.70 10.70 0.0M
2024-01-01 11.25 11.25 11.25 11.25 0.0M