SMT

SMT
🏛️ 越南 →
11,700.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 15,500.00 15,800.00 15,000.00 15,500.00 0.0M
2021-12-30 15,800.00 16,200.00 15,800.00 15,800.00 0.0M
2021-12-29 15,500.00 15,900.00 15,200.00 15,800.00 0.1M
2021-12-28 16,000.00 16,700.00 15,500.00 15,900.00 0.0M
2021-12-27 18,000.00 18,000.00 16,700.00 16,800.00 0.0M
2021-12-24 17,200.00 18,800.00 16,000.00 17,900.00 0.2M
2021-12-23 15,600.00 17,100.00 14,800.00 17,100.00 0.2M
2021-12-22 15,800.00 15,800.00 15,300.00 15,600.00 0.0M
2021-12-21 15,900.00 15,900.00 15,500.00 15,900.00 0.0M
2021-12-20 16,100.00 16,100.00 15,600.00 16,000.00 0.0M
2021-12-17 16,200.00 16,200.00 15,100.00 15,900.00 0.1M
2021-12-16 15,900.00 16,000.00 15,500.00 15,700.00 0.0M
2021-12-15 16,000.00 16,200.00 16,000.00 16,100.00 0.0M
2021-12-14 16,700.00 16,700.00 15,900.00 16,200.00 0.0M
2021-12-13 15,500.00 16,500.00 15,500.00 16,200.00 0.0M
2021-12-10 16,100.00 16,400.00 16,100.00 16,100.00 0.0M
2021-12-09 16,300.00 16,500.00 15,900.00 16,400.00 0.0M
2021-12-08 16,300.00 17,000.00 16,000.00 16,200.00 0.1M
2021-12-07 16,000.00 16,800.00 15,500.00 16,300.00 0.1M
2021-12-06 17,300.00 17,300.00 16,000.00 16,000.00 0.0M
2021-12-03 17,600.00 17,600.00 17,100.00 17,300.00 0.0M
2021-12-02 17,200.00 17,900.00 17,200.00 17,500.00 0.1M
2021-12-01 17,500.00 17,500.00 17,100.00 17,200.00 0.0M
2021-11-30 17,200.00 18,000.00 17,100.00 17,200.00 0.1M
2021-11-29 17,200.00 18,900.00 17,100.00 17,800.00 0.0M
2021-11-26 17,400.00 17,700.00 17,000.00 17,200.00 0.1M
2021-11-25 17,600.00 18,000.00 17,000.00 17,400.00 0.1M
2021-11-24 17,700.00 18,500.00 17,000.00 17,700.00 0.1M
2021-11-23 17,100.00 18,000.00 17,100.00 17,800.00 0.0M
2021-11-22 20,500.00 21,000.00 19,000.00 19,000.00 0.1M
2021-11-19 22,600.00 22,700.00 21,100.00 21,100.00 0.2M
2021-11-18 20,000.00 20,700.00 19,000.00 20,700.00 0.1M
2021-11-17 17,200.00 18,900.00 17,000.00 18,900.00 0.2M
2021-11-16 17,300.00 17,500.00 17,000.00 17,200.00 0.0M
2021-11-15 17,100.00 17,300.00 16,900.00 17,300.00 0.1M
2021-11-12 17,500.00 17,500.00 17,000.00 17,100.00 0.0M
2021-11-11 17,500.00 17,500.00 16,800.00 16,900.00 0.0M
2021-11-10 16,700.00 17,500.00 16,500.00 17,000.00 0.1M
2021-11-09 16,900.00 17,400.00 16,600.00 17,300.00 0.0M
2021-11-08 17,700.00 17,700.00 16,900.00 16,900.00 0.0M
2021-11-05 17,800.00 17,800.00 16,000.00 17,600.00 0.1M
2021-11-04 17,500.00 17,500.00 16,800.00 17,000.00 0.0M
2021-11-03 17,800.00 17,800.00 16,500.00 16,500.00 0.1M
2021-11-02 16,500.00 17,900.00 16,000.00 17,800.00 0.1M
2021-11-01 17,700.00 17,700.00 16,500.00 17,000.00 0.1M
2021-10-29 18,600.00 18,600.00 17,200.00 17,700.00 0.0M
2021-10-28 16,800.00 18,000.00 16,800.00 18,000.00 0.0M
2021-10-27 17,100.00 18,800.00 17,100.00 17,800.00 0.1M
2021-10-26 18,400.00 19,300.00 18,000.00 18,400.00 0.0M
2021-10-25 20,200.00 20,800.00 18,400.00 18,400.00 0.0M
2021-10-22 17,500.00 19,200.00 17,000.00 19,200.00 0.1M
2021-10-21 16,100.00 18,200.00 16,100.00 17,500.00 0.1M
2021-10-20 17,500.00 17,500.00 16,800.00 16,900.00 0.1M
2021-10-19 18,000.00 18,800.00 17,100.00 18,600.00 0.0M
2021-10-18 18,200.00 19,700.00 18,200.00 19,000.00 0.1M
2021-10-15 22,400.00 24,000.00 20,200.00 20,200.00 0.1M
2021-10-14 20,300.00 22,500.00 18,500.00 22,400.00 0.1M
2021-10-13 17,300.00 20,500.00 17,300.00 20,500.00 0.1M
2021-10-12 17,600.00 19,200.00 16,000.00 18,700.00 0.0M
2021-10-11 14,500.00 17,600.00 14,400.00 17,600.00 0.2M
2021-10-08 17,800.00 17,800.00 16,000.00 16,000.00 0.1M
2021-10-07 19,600.00 19,600.00 17,700.00 17,700.00 0.1M
2021-10-06 17,100.00 20,700.00 17,100.00 19,600.00 0.2M
2021-10-05 18,900.00 18,900.00 18,900.00 18,900.00 0.0M
2021-10-04 21,000.00 23,500.00 21,000.00 21,000.00 0.1M
2021-10-01 28,300.00 28,300.00 23,300.00 23,300.00 0.1M
2021-09-30 21,200.00 25,800.00 21,200.00 25,800.00 0.2M
2021-09-29 23,500.00 23,500.00 23,500.00 23,500.00 0.1M
2021-09-28 26,100.00 26,100.00 26,100.00 26,100.00 0.0M
2021-09-27 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2021-09-24 32,200.00 32,200.00 32,200.00 32,200.00 0.0M
2021-09-23 35,700.00 35,700.00 35,700.00 35,700.00 0.0M
2021-09-22 43,900.00 43,900.00 39,600.00 39,600.00 0.1M
2021-09-21 47,000.00 47,000.00 39,700.00 44,000.00 0.1M
2021-09-20 39,500.00 43,400.00 39,000.00 43,000.00 0.2M
2021-09-17 34,000.00 41,400.00 34,000.00 39,500.00 0.4M
2021-09-16 37,700.00 37,700.00 37,700.00 37,700.00 0.1M
2021-09-15 34,000.00 34,300.00 34,000.00 34,300.00 0.1M
2021-09-14 31,200.00 31,200.00 30,500.00 31,200.00 0.3M
2021-09-13 28,400.00 28,400.00 28,400.00 28,400.00 0.1M
2021-09-10 25,900.00 25,900.00 25,900.00 25,900.00 0.0M
2021-09-09 23,600.00 23,600.00 23,600.00 23,600.00 0.0M
2021-09-08 21,500.00 21,500.00 21,500.00 21,500.00 0.0M
2021-09-07 19,600.00 19,600.00 19,600.00 19,600.00 0.2M
2021-09-06 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2021-09-01 16,300.00 16,300.00 16,300.00 16,300.00 0.0M
2021-08-31 14,900.00 14,900.00 14,900.00 14,900.00 0.0M
2021-08-30 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-08-27 12,400.00 12,400.00 12,400.00 12,400.00 0.1M
2021-08-26 11,300.00 11,300.00 11,300.00 11,300.00 0.0M
2021-08-25 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-08-24 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2021-08-23 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2021-08-20 7,600.00 7,900.00 7,600.00 7,900.00 0.0M
2021-08-19 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2021-08-18 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2021-08-17 7,600.00 7,700.00 7,500.00 7,700.00 0.0M
2021-08-16 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2021-08-13 7,700.00 7,700.00 7,700.00 7,700.00 0.0M
2021-08-12 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2021-08-11 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-08-10 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-08-09 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-08-03 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2021-07-30 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2021-07-12 7,300.00 8,100.00 7,300.00 7,500.00 0.0M
2021-07-09 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2021-07-06 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2021-06-30 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2021-06-29 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2021-06-28 8,300.00 8,400.00 8,300.00 8,400.00 0.0M
2021-06-25 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2021-06-23 8,200.00 8,900.00 8,200.00 8,300.00 0.0M
2021-06-22 8,200.00 8,700.00 8,200.00 8,200.00 0.0M
2021-06-21 8,500.00 8,900.00 8,500.00 8,500.00 0.0M
2021-06-17 8,200.00 8,500.00 8,100.00 8,200.00 0.0M
2021-06-16 9,000.00 9,000.00 8,800.00 8,800.00 0.0M
2021-06-15 7,800.00 9,200.00 7,800.00 9,200.00 0.0M
2021-06-11 8,300.00 9,000.00 8,300.00 8,600.00 0.0M
2021-06-09 8,800.00 8,800.00 8,800.00 8,800.00 0.0M
2021-06-07 9,000.00 9,000.00 8,800.00 8,800.00 0.0M
2021-06-04 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-06-02 9,800.00 9,800.00 9,000.00 9,000.00 0.0M
2021-06-01 8,500.00 9,900.00 8,500.00 9,900.00 0.0M
2021-05-28 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2021-05-27 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2021-05-25 9,000.00 9,000.00 8,600.00 8,600.00 0.0M
2021-05-21 9,600.00 9,600.00 9,500.00 9,500.00 0.0M
2021-05-20 9,700.00 10,400.00 9,700.00 10,400.00 0.0M
2021-05-19 10,100.00 10,700.00 10,100.00 10,700.00 0.0M
2021-05-18 9,700.00 10,500.00 9,700.00 10,200.00 0.0M
2021-05-17 9,900.00 10,800.00 9,900.00 10,700.00 0.0M
2021-05-14 10,400.00 11,000.00 10,400.00 11,000.00 0.0M
2021-05-13 9,700.00 10,600.00 9,700.00 10,600.00 0.0M
2021-05-12 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-05-11 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-05-10 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-05-07 10,300.00 10,300.00 9,400.00 9,400.00 0.0M
2021-05-06 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-05-05 10,500.00 11,000.00 10,000.00 10,100.00 0.0M
2021-04-29 10,000.00 10,300.00 9,600.00 10,300.00 0.0M
2021-04-28 9,800.00 10,500.00 9,600.00 10,300.00 0.0M
2021-04-26 9,100.00 9,900.00 9,100.00 9,800.00 0.0M
2021-04-23 9,600.00 10,000.00 9,600.00 10,000.00 0.0M
2021-04-20 9,900.00 10,000.00 9,400.00 9,700.00 0.0M
2021-04-16 9,400.00 10,000.00 9,400.00 10,000.00 0.0M
2021-04-15 9,500.00 10,000.00 9,500.00 10,000.00 0.0M
2021-04-14 9,600.00 10,000.00 9,600.00 10,000.00 0.0M
2021-04-13 9,900.00 10,000.00 9,700.00 10,000.00 0.0M
2021-04-12 10,100.00 10,100.00 9,400.00 10,000.00 0.0M
2021-04-09 9,800.00 10,100.00 9,800.00 10,100.00 0.0M
2021-04-08 9,800.00 10,300.00 9,800.00 10,100.00 0.0M
2021-04-07 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-04-06 9,800.00 10,300.00 9,600.00 10,000.00 0.0M
2021-04-05 9,900.00 10,400.00 9,900.00 9,900.00 0.0M
2021-04-02 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-04-01 10,300.00 10,600.00 9,700.00 10,200.00 0.0M
2021-03-31 10,800.00 10,800.00 10,000.00 10,200.00 0.0M
2021-03-30 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-03-29 10,100.00 10,900.00 10,100.00 10,900.00 0.0M
2021-03-26 10,000.00 10,500.00 10,000.00 10,100.00 0.0M
2021-03-25 10,300.00 10,300.00 10,100.00 10,100.00 0.0M
2021-03-24 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-23 9,900.00 10,400.00 9,900.00 10,400.00 0.0M
2021-03-22 10,500.00 10,800.00 10,500.00 10,600.00 0.0M
2021-03-19 9,800.00 10,500.00 9,800.00 10,500.00 0.0M
2021-03-18 10,800.00 10,800.00 10,600.00 10,600.00 0.0M
2021-03-17 10,800.00 10,800.00 10,400.00 10,500.00 0.0M
2021-03-16 10,300.00 11,000.00 10,300.00 10,800.00 0.0M
2021-03-15 9,800.00 10,300.00 9,800.00 10,300.00 0.0M
2021-03-12 9,700.00 9,900.00 9,500.00 9,900.00 0.0M
2021-03-11 9,800.00 10,000.00 9,600.00 10,000.00 0.0M
2021-03-10 9,700.00 10,000.00 9,500.00 10,000.00 0.0M
2021-03-09 9,300.00 10,100.00 9,300.00 10,000.00 0.0M
2021-03-08 9,900.00 9,900.00 9,600.00 9,700.00 0.0M
2021-03-05 9,300.00 10,300.00 9,300.00 10,300.00 0.0M
2021-03-04 9,500.00 9,700.00 9,300.00 9,400.00 0.0M
2021-03-03 9,400.00 9,500.00 9,100.00 9,500.00 0.0M
2021-03-02 9,200.00 9,400.00 9,000.00 9,300.00 0.0M
2021-03-01 8,800.00 9,300.00 8,500.00 9,100.00 0.0M
2021-02-26 9,000.00 9,700.00 9,000.00 9,400.00 0.0M
2021-02-25 9,400.00 9,900.00 9,400.00 9,900.00 0.0M
2021-02-24 8,900.00 9,200.00 8,800.00 9,200.00 0.0M
2021-02-18 9,800.00 9,800.00 9,200.00 9,700.00 0.0M
2021-02-17 8,900.00 10,000.00 8,800.00 9,100.00 0.0M
2021-02-08 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2021-02-05 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2021-02-04 9,500.00 9,900.00 9,500.00 9,900.00 0.0M
2021-02-03 10,000.00 10,500.00 10,000.00 10,500.00 0.0M
2021-02-02 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-02-01 9,300.00 9,900.00 9,300.00 9,900.00 0.0M
2021-01-28 9,300.00 10,200.00 9,300.00 10,200.00 0.0M
2021-01-27 10,100.00 10,500.00 9,400.00 10,300.00 0.0M
2021-01-26 10,000.00 10,400.00 9,500.00 10,200.00 0.0M
2021-01-25 10,800.00 11,000.00 9,600.00 10,500.00 0.0M
2021-01-22 11,000.00 11,000.00 9,900.00 10,500.00 0.0M
2021-01-21 11,000.00 11,200.00 10,200.00 11,000.00 0.0M
2021-01-20 10,100.00 11,400.00 9,500.00 11,300.00 0.0M
2021-01-19 10,000.00 11,000.00 10,000.00 10,500.00 0.0M
2021-01-18 9,500.00 10,100.00 9,200.00 10,000.00 0.1M
2021-01-15 9,200.00 9,900.00 9,200.00 9,200.00 0.0M
2021-01-14 10,000.00 10,000.00 9,800.00 10,000.00 0.0M
2021-01-13 9,800.00 10,000.00 8,800.00 9,400.00 0.0M
2021-01-12 9,000.00 9,700.00 9,000.00 9,600.00 0.0M
2021-01-11 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2021-01-08 10,000.00 10,500.00 9,000.00 9,000.00 0.0M
2021-01-07 9,500.00 9,800.00 9,000.00 9,800.00 0.0M
2021-01-06 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-01-05 9,900.00 9,900.00 9,500.00 9,600.00 0.0M