2,230.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,053.00 | 2,053.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:05 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:15 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.0K |
| 09:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:35 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:45 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:55 | 1,980.00 | 1,982.00 | 1,980.00 | 1,982.00 | 0.0K |
| 10:50 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:30 | 1,984.00 | 1,984.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:35 | 1,981.00 | 1,981.00 | 1,980.00 | 1,980.00 | 0.0K |
| 15:05 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |