2,193.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 09:05 | 1,939.00 | 1,939.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:10 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:15 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 12:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.3K |
| 12:45 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:00 | 1,943.00 | 1,943.00 | 1,942.00 | 1,942.00 | 0.0K |
| 13:25 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 14:30 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 14:35 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 15:30 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |