2,193.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 11:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:20 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 3.0K |
| 12:45 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 13:10 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 13:15 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 13:55 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 14:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1.5K |
| 14:50 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 15:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 15:05 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 15:30 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |