2,193.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,888.00 | 1,888.00 | 1,872.00 | 1,872.00 | 0.1K |
| 09:05 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 09:10 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 09:35 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 09:40 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 09:45 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 10:15 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:20 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 14:00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 14:05 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 14:30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 15:10 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 15:15 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 15:30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |