42,140.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0K |
| 15:30 | 37,170.00 | 37,170.00 | 37,170.00 | 37,170.00 | 0.0K |
历史数据概览
历史价格区间
历史高
41,700.00
2025-08-18
历史低
23,320.00
2022-03-09
成交量极值
成交峰值
0.0M
2024-03-08
成交低谷
0.0M
2021-07-06
数据统计
上涨比例
55.1%
起始: 2021-06-23
下跌比例
43.0%
共732交易日
日涨跌极值
单日最大涨幅
+9.73%
2024-08-02
单日最大跌幅
-13.59%
2024-08-01
月涨跌极值
单月最大涨幅
+6.47%
2022-03
单月最大跌幅
-7.49%
2022-01
相关股票
Daiwa iFreeETF TOPIX (Annual Settlement) (1305)
1305
3345.0000
WisdomTree Nickel (NICK)
NICK
2026.0000
iShares MSCI Japan High Dividend ETF (1478)
1478
4249.0000
TSE Growth 250 ETF (2516)
2516
597.2000
SMDAM REIT Index ETF (1398)
1398
1986.5000
NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF (1623)
1623
36360.0000
MAXIS Carbon Efficient Japan Equity ETF (2560)
2560
41880.0000
NEXT FUNDS International Bond FTSE World Government Bd Idx ex Jpn UnHdg ETF (2511)
2511
1112.0000
iFreeETF 10-Year U.S. Treasury Note Futures Inverse (140A)
140A
1953.0000
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) (2016)
2016
1873.0000
热点股票
iFreeETF China STAR50 (2628)
2628
3653.0000
iFreeETF China GBA100 (2629)
2629
4786.0000
WisdomTree Industrial Metals (AIGI)
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF (1485)
1485
44220.0000
Japan Physical Platinum ETF (1541)
1541
7772.0000
One ETF Southern China A-Share CSI 500 (2553)
2553
2363.5000
Japan Physical Palladium ETF (1543)
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF (2530)
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN (2042)
2042
8150.0000